Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNGJL) P N complete technical analysis [charts+indicators] | Buy/Sell P N | (PNGJL) share price targets

Complete technical analysis of P N (PNGJL) by charts plus indicators, forecast predictions and share price targets for P N (PNGJL)

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of P N is 139311

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	551.25	558.30	563.20	539.75	3.686 times
06 Wed Aug 2025	558.30	565.00	568.95	552.05	1.027 times
05 Tue Aug 2025	564.95	573.40	576.10	563.05	0.937 times
04 Mon Aug 2025	573.40	588.00	588.00	564.60	1.5 times
01 Fri Aug 2025	578.55	584.00	592.00	575.00	0.973 times
31 Thu Jul 2025	584.00	576.00	590.00	568.05	0.994 times
30 Wed Jul 2025	587.20	592.00	594.40	582.00	0.549 times
29 Tue Jul 2025	586.05	586.60	589.30	577.00	0.52 times
28 Mon Jul 2025	583.35	578.00	586.50	572.05	1.086 times
25 Fri Jul 2025	581.70	598.90	598.90	573.70	1.475 times

Stock of P N (PNGJL) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 549.7, for a target of 570.8 or 588.39

Share price targets for P N (PNGJL)

Target Type	Value
Downside Target	473.80
Downside Target	498.55
Downside Target	539.75
Upside Target	562.95
Upside Target	588.00
Upside Target	592.00
Upside Target	594.40
Upside Target	613.00
Upside Target	621.30
Upside Target	623.55
Upside Target	637.00

Intraday share price targets for P N (PNGJL)

Target Type	Value
Downside Intraday Target	531.33
Downside Intraday Target	511.42
Upside Intraday Target	579.58
Upside Intraday Target	607.92
Upside Intraday Target	559.67

Weekly technical analysis of P N (PNGJL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	551.25	588.00	588.00	539.75	1.734 times
01 Fri Aug 2025	578.55	578.00	594.40	568.05	0.707 times
25 Fri Jul 2025	581.70	613.00	613.00	573.70	0.409 times
18 Fri Jul 2025	611.35	588.95	637.00	583.15	1.257 times
11 Fri Jul 2025	587.50	601.20	621.30	586.10	0.977 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of P N (PNGJL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	551.25	584.00	592.00	539.75	0.182 times
31 Thu Jul 2025	584.00	595.00	637.00	568.05	0.915 times
30 Mon Jun 2025	580.70	550.00	623.55	541.00	1.098 times
30 Fri May 2025	548.50	511.00	575.00	498.55	1.283 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P N (PNGJL)

Price action analysis of P N ( (PNGJL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P N ( (PNGJL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P N ( (PNGJL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for P N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for P N in short term and the sell signal is strong.

P N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for P N in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.3 and P N (PNGJL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P N (PNGJL) stock. Volume based technical analysis of P N (PNGJL) stock is negative.

P N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.