Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNGJL) P N complete technical analysis [charts+indicators] | Buy/Sell P N | (PNGJL) share price targets

Complete technical analysis of P N (PNGJL) by charts plus indicators, forecast predictions and share price targets for P N (PNGJL)

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of P N is 152409

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	578.55	584.00	592.00	575.00	0.89 times
31 Thu Jul 2025	584.00	576.00	590.00	568.05	0.909 times
30 Wed Jul 2025	587.20	592.00	594.40	582.00	0.502 times
29 Tue Jul 2025	586.05	586.60	589.30	577.00	0.475 times
28 Mon Jul 2025	583.35	578.00	586.50	572.05	0.993 times
25 Fri Jul 2025	581.70	598.90	598.90	573.70	1.348 times
24 Thu Jul 2025	596.75	601.65	603.40	592.50	0.858 times
23 Wed Jul 2025	597.00	604.90	604.90	591.60	0.835 times
22 Tue Jul 2025	602.10	607.50	610.00	598.70	1.271 times
21 Mon Jul 2025	603.95	613.00	613.00	600.75	1.022 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 584.3, but if it comes above 584.3, then a intra day buy could be more profitable.
If you take a sell trade below 584.3, then use 584.3 as stoploss and 570.3 as target. However if you take a buy trade in stock , then use 584.3 as stoploss and 595.95 as target.

Share price targets for P N (PNGJL)

Target Type	Value
Downside Target	473.80
Downside Target	498.55
Downside Target	541.00
Downside Target	562.95
Upside Target	592.00
Upside Target	594.40
Upside Target	613.00
Upside Target	616.50
Upside Target	621.30
Upside Target	623.55
Upside Target	637.00

Intraday share price targets for P N (PNGJL)

Target Type	Value
Downside Intraday Target	566.27
Downside Intraday Target	553.98
Upside Intraday Target	592.62
Upside Intraday Target	606.68
Upside Intraday Target	580.33

Weekly technical analysis of P N (PNGJL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	578.55	578.00	594.40	568.05	0.707 times
25 Fri Jul 2025	581.70	613.00	613.00	573.70	0.409 times
18 Fri Jul 2025	611.35	588.95	637.00	583.15	1.257 times
11 Fri Jul 2025	587.50	601.20	621.30	586.10	0.977 times
04 Fri Jul 2025	594.75	599.90	616.50	578.55	0.925 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P N (PNGJL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	578.55	584.00	592.00	575.00	0.022 times
31 Thu Jul 2025	584.00	595.00	637.00	568.05	0.915 times
30 Mon Jun 2025	580.70	550.00	623.55	541.00	1.098 times
30 Fri May 2025	548.50	511.00	575.00	498.55	1.283 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P N (PNGJL)

Price action analysis of P N ( (PNGJL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P N ( (PNGJL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P N ( (PNGJL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P N ( (PNGJL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for P N in short term but the sell signal is initial and weak.

P N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for P N in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of P N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.5 and P N (PNGJL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P N (PNGJL) stock. Volume based technical analysis of P N (PNGJL) stock is negative.

P N Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.