Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNGJL) P N complete technical analysis [charts+indicators] | Buy/Sell P N | (PNGJL) share price targets

Complete technical analysis of P N (PNGJL) by charts plus indicators, forecast predictions and share price targets for P N (PNGJL)

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of P N is 320000

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	592.15	588.95	602.60	583.15	0.669 times
11 Fri Jul 2025	587.50	593.35	598.00	586.10	0.563 times
10 Thu Jul 2025	593.35	592.15	604.00	589.00	0.639 times
09 Wed Jul 2025	592.10	606.00	609.05	588.90	1.266 times
08 Tue Jul 2025	603.70	619.00	621.30	600.45	1.168 times
07 Mon Jul 2025	609.95	601.20	618.00	596.05	1.306 times
04 Fri Jul 2025	594.75	601.80	608.90	593.20	0.56 times
03 Thu Jul 2025	598.20	608.80	608.80	595.60	0.621 times
02 Wed Jul 2025	604.70	609.00	616.50	596.10	1.19 times
01 Tue Jul 2025	603.10	595.00	607.00	585.55	1.994 times

My analysis of stock is bullish for shortterm, and stock might move up till 601.6 or till 618.3. Use a stoploss of 587.63 and if this stock hits its stoploss, then it can fall down till 573.71

Share price targets for P N (PNGJL)

Target Type	Value
Downside Target	473.80
Downside Target	491.00
Downside Target	541.00
Downside Target	558.75
Downside Target	575.00
Upside Target	595.75
Upside Target	602.60
Upside Target	616.50
Upside Target	621.30
Upside Target	623.55

Intraday share price targets for P N (PNGJL)

Target Type	Value
Downside Intraday Target	582.67
Downside Intraday Target	573.18
Upside Intraday Target	602.12
Upside Intraday Target	612.08
Upside Intraday Target	592.63

Weekly technical analysis of P N (PNGJL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	592.15	588.95	602.60	583.15	0.135 times
11 Fri Jul 2025	587.50	601.20	621.30	586.10	0.977 times
04 Fri Jul 2025	594.75	599.90	616.50	578.55	0.925 times
27 Fri Jun 2025	598.45	560.00	623.55	547.25	1.658 times
20 Fri Jun 2025	566.30	593.70	595.75	559.40	0.362 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P N (PNGJL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	592.15	595.00	621.30	583.15	0.47 times
30 Mon Jun 2025	580.70	550.00	623.55	541.00	1.098 times
30 Fri May 2025	548.50	511.00	575.00	498.55	1.283 times
30 Wed Apr 2025	511.00	505.65	562.95	473.80	0.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P N (PNGJL)

Price action analysis of P N ( (PNGJL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P N ( (PNGJL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P N ( (PNGJL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for P N in short term but the sell signal is initial and weak.

P N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for P N in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.85 and P N (PNGJL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the P N (PNGJL) stock. Volume based technical analysis of P N (PNGJL) stock is negative.

P N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.