Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNGJL) P N complete technical analysis [charts+indicators] | Buy/Sell P N | (PNGJL) share price targets

Complete technical analysis of P N (PNGJL) by charts plus indicators, forecast predictions and share price targets for P N (PNGJL)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of P N is 387313

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	566.30	561.00	572.10	559.40	0.573 times
19 Thu Jun 2025	568.85	579.80	582.75	563.50	0.398 times
18 Wed Jun 2025	578.15	584.80	590.80	575.00	0.367 times
17 Tue Jun 2025	581.00	587.10	593.15	579.00	0.393 times
16 Mon Jun 2025	586.00	593.70	595.75	570.40	0.992 times
13 Fri Jun 2025	593.70	574.90	599.95	569.00	0.748 times
12 Thu Jun 2025	584.65	608.80	613.20	577.50	1.253 times
11 Wed Jun 2025	607.25	608.95	618.50	598.00	0.995 times
10 Tue Jun 2025	608.60	598.75	618.85	588.15	3.049 times
09 Mon Jun 2025	574.80	559.90	580.00	558.05	1.472 times

My analysis of stock is bearish for shortterm, and stock might move down till 547.7 or till 523.6. Use a stoploss of 567.78 and if the stock hits stoploss, then it can shoot up till 587.88

Share price targets for P N (PNGJL)

Target Type	Value
Downside Target	473.80
Downside Target	491.00
Downside Target	531.95
Downside Target	556.00
Downside Target	562.95
Upside Target	567.00
Upside Target	573.00
Upside Target	575.00
Upside Target	595.75
Upside Target	618.85
Upside Target	639.95

Intraday share price targets for P N (PNGJL)

Target Type	Value
Downside Intraday Target	551.88
Downside Intraday Target	537.47
Upside Intraday Target	588.23
Upside Intraday Target	610.17
Upside Intraday Target	573.82

Weekly technical analysis of P N (PNGJL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	566.30	593.70	595.75	559.40	0.362 times
13 Fri Jun 2025	593.70	559.90	618.85	558.05	3.376 times
06 Fri Jun 2025	555.50	550.00	567.00	541.00	1.263 times
30 Fri May 2025	548.50	540.00	556.00	539.30	0.569 times
23 Fri May 2025	534.25	545.70	573.00	531.95	0.542 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P N (PNGJL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	566.30	550.00	618.85	541.00	0.78 times
30 Fri May 2025	548.50	511.00	575.00	498.55	1.283 times
30 Wed Apr 2025	511.00	505.65	562.95	473.80	0.871 times
28 Fri Mar 2025	505.65	551.00	558.75	491.00	0.638 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P N (PNGJL)

Price action analysis of P N ( (PNGJL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P N ( (PNGJL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P N ( (PNGJL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for P N in short term but the sell signal is initial and weak.

P N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P N in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.34 and P N (PNGJL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P N (PNGJL) stock. Volume based technical analysis of P N (PNGJL) stock is negative.

P N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.