Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNCINFRA) Pnc Infratech complete technical analysis [charts+indicators] | Buy/Sell Pnc Infratech | (PNCINFRA) share price targets

Complete technical analysis of Pnc Infratech (PNCINFRA) by charts plus indicators, forecast predictions and share price targets for Pnc Infratech (PNCINFRA)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Pnc Infratech is 254768

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	243.78	249.01	251.01	242.10	0.867 times
05 Fri Dec 2025	249.01	244.49	249.80	242.21	0.71 times
04 Thu Dec 2025	244.12	242.00	245.74	241.58	0.901 times
03 Wed Dec 2025	241.79	247.99	248.00	241.01	0.818 times
02 Tue Dec 2025	245.73	246.00	248.17	244.15	0.812 times
01 Mon Dec 2025	246.04	248.39	249.78	245.15	0.731 times
28 Fri Nov 2025	247.40	251.80	252.65	246.30	1.011 times
27 Thu Nov 2025	251.80	254.15	256.10	251.40	0.659 times
26 Wed Nov 2025	252.00	251.10	254.80	248.90	0.861 times
25 Tue Nov 2025	248.90	251.30	254.95	247.30	2.173 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 245.1, but if it comes above 245.1, then a intra day buy could be more profitable.
If you take a sell trade below 245.1, then use 245.1 as stoploss and 230.5 as target. However if you take a buy trade in stock , then use 245.1 as stoploss and 257.33 as target.

Share price targets for Pnc Infratech (PNCINFRA)

Target Type	Value
Downside Target	241.01
Upside Target	263.70
Upside Target	272.15
Upside Target	278.40
Upside Target	287.10
Upside Target	291.45
Upside Target	295.55
Upside Target	295.90
Upside Target	321.20
Upside Target	325.00

Intraday share price targets for Pnc Infratech (PNCINFRA)

Target Type	Value
Downside Intraday Target	240.25
Downside Intraday Target	236.72
Upside Intraday Target	249.16
Upside Intraday Target	254.54
Upside Intraday Target	245.63

Weekly technical analysis of Pnc Infratech (PNCINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	243.78	249.01	251.01	242.10	0.218 times
05 Fri Dec 2025	249.01	248.39	249.80	241.01	0.659 times
28 Fri Nov 2025	247.40	263.50	263.70	246.30	1.219 times
21 Fri Nov 2025	261.45	273.85	273.85	255.00	1.367 times
14 Fri Nov 2025	274.05	276.40	291.45	272.15	1.871 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnc Infratech (PNCINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	243.78	248.39	251.01	241.01	0.293 times
28 Fri Nov 2025	247.40	280.45	291.45	246.30	1.331 times
31 Fri Oct 2025	280.45	292.95	295.90	278.40	0.24 times
30 Tue Sep 2025	294.00	305.00	325.00	287.10	2.269 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnc Infratech (PNCINFRA)

Price action analysis of Pnc Infratech ( (PNCINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnc Infratech ( (PNCINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnc Infratech ( (PNCINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnc Infratech ( (PNCINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnc Infratech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnc Infratech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnc Infratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnc Infratech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnc Infratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.21 and Pnc Infratech (PNCINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnc Infratech (PNCINFRA) stock. Volume based technical analysis of Pnc Infratech (PNCINFRA) stock is negative.

Pnc Infratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.