Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Pnb Housing is 872116

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	1104.90	1067.00	1117.20	1055.50	7.581 times
05 Thu Jun 2025	1063.90	1057.00	1065.30	1051.00	0.913 times
04 Wed Jun 2025	1057.00	1055.00	1062.10	1047.70	0.579 times
03 Tue Jun 2025	1050.70	1080.00	1080.60	1042.00	1.412 times
02 Mon Jun 2025	1073.30	1040.90	1078.00	1037.20	1.76 times
30 Fri May 2025	1044.90	1045.00	1049.40	1033.00	0.489 times
29 Thu May 2025	1042.60	1052.00	1052.30	1027.20	1.514 times
28 Wed May 2025	1045.80	1043.90	1063.90	1042.60	1.148 times
27 Tue May 2025	1040.60	1047.00	1051.40	1025.30	1.045 times
26 Mon May 2025	1046.80	1045.10	1056.90	1037.50	0.523 times

Stock of Pnb Housing (PNBHOUSING) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1099.7, for a target of 1077.9 or 1059.83

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	746.70
Downside Target	854.50
Downside Target	902.05
Downside Target	929.00
Downside Target	995.00
Downside Target	1025.30
Downside Target	1070.00
Downside Target	1078.50
Downside Target	1084.85
Downside Target	1098.00
Upside Target	1117.20

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	1055.67
Downside Intraday Target	1006.43
Upside Intraday Target	1135.67
Upside Intraday Target	1166.43
Downside Intraday Target	1086.43

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	1104.90	1040.90	1117.20	1037.20	2.595 times
30 Fri May 2025	1044.90	1045.10	1063.90	1025.30	1.102 times
23 Fri May 2025	1043.20	1072.80	1078.50	1028.80	0.612 times
16 Fri May 2025	1072.10	1064.90	1098.00	1050.00	0.629 times
09 Fri May 2025	1031.10	1050.00	1070.00	995.00	0.415 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	1104.90	1040.90	1117.20	1037.20	0.346 times
30 Fri May 2025	1044.90	1071.10	1098.00	995.00	0.719 times
30 Wed Apr 2025	1010.20	880.00	1084.85	854.50	2.764 times
28 Fri Mar 2025	881.50	768.00	902.05	751.20	1.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1076.23 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.