Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

10 day averaged volume of Pnb Housing is 6442315

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	770.75	765.70	782.95	761.25	0.552 times
07 Thu Aug 2025	758.70	770.05	771.90	754.00	0.601 times
06 Wed Aug 2025	774.80	772.20	785.70	766.50	0.748 times
05 Tue Aug 2025	767.80	785.00	794.00	765.10	0.877 times
04 Mon Aug 2025	778.50	820.00	823.95	771.65	1.691 times
01 Fri Aug 2025	808.45	883.10	883.10	803.15	5.112 times
31 Thu Jul 2025	986.20	984.40	996.10	970.50	0.13 times
30 Wed Jul 2025	986.80	1014.70	1014.70	984.40	0.139 times
29 Tue Jul 2025	1006.30	1014.50	1015.50	989.00	0.122 times
28 Mon Jul 2025	1013.50	1010.00	1031.30	996.00	0.222 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 838.4, but if it comes above 838.4, then a intra day buy could be more profitable.
If you take a sell trade below 838.4, then use 838.4 as stoploss and 679.7 as target. However if you take a buy trade in stock , then use 838.4 as stoploss and 970.77 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	754.00
Upside Target	803.15
Upside Target	823.95
Upside Target	854.50
Upside Target	883.10
Upside Target	970.50
Upside Target	993.30
Upside Target	1026.30
Upside Target	1064.30
Upside Target	1106.30
Upside Target	1116.00
Upside Target	1116.50
Upside Target	1141.90

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	741.85
Downside Intraday Target	712.95
Upside Intraday Target	811.8
Upside Intraday Target	852.85
Upside Intraday Target	782.9

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	770.75	820.00	823.95	754.00	0.781 times
01 Fri Aug 2025	808.45	1010.00	1031.30	803.15	3.338 times
25 Fri Jul 2025	1010.40	1082.20	1116.00	993.30	2.984 times
18 Fri Jul 2025	1082.20	1079.80	1116.50	1070.70	1.418 times
11 Fri Jul 2025	1076.80	1081.00	1106.30	1064.30	0.675 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	770.75	883.10	883.10	754.00	2.547 times
31 Thu Jul 2025	986.20	1112.00	1116.50	970.50	0.865 times
30 Mon Jun 2025	1109.40	1040.90	1141.90	1026.30	0.907 times
30 Fri May 2025	1044.90	1071.10	1098.00	995.00	0.719 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 804.06 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.