Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Pnb Gilts is 209197

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	82.05	80.13	83.88	80.13	2.438 times
23 Tue Dec 2025	80.13	80.85	81.99	79.41	0.996 times
22 Mon Dec 2025	80.35	79.00	80.79	78.45	1.586 times
19 Fri Dec 2025	77.96	78.29	78.55	77.27	1.127 times
18 Thu Dec 2025	78.29	78.50	78.96	78.05	0.554 times
17 Wed Dec 2025	78.64	80.70	80.85	78.20	0.886 times
16 Tue Dec 2025	80.11	79.89	80.99	79.00	0.957 times
15 Mon Dec 2025	79.62	79.49	80.00	78.73	0.655 times
13 Sat Dec 2025	79.49	80.70	80.99	78.90	0.823 times
12 Fri Dec 2025	79.49	80.70	80.99	78.90	0.823 times

Stock of Pnb Gilts (PNBGILTS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 83.4 or till 86.2. Use a stoploss of 81.12 and if this stock hits its stoploss, then it can fall down till 78.81

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	77.27
Downside Target	80.99
Upside Target	82.94
Upside Target	86.52
Upside Target	87.10
Upside Target	88.15
Upside Target	92.26
Upside Target	95.55
Upside Target	95.70
Upside Target	101.45
Upside Target	106.00
Upside Target	109.99

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	79.04
Downside Intraday Target	76.03
Upside Intraday Target	84.47
Upside Intraday Target	86.89
Downside Intraday Target	81.46

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	82.05	79.00	83.88	78.45	1.201 times
19 Fri Dec 2025	77.96	79.49	80.99	77.27	0.46 times
13 Sat Dec 2025	79.49	84.01	84.02	78.01	1.641 times
05 Fri Dec 2025	84.13	83.65	87.10	82.94	1.12 times
28 Fri Nov 2025	83.80	85.03	86.52	83.00	1.054 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	82.05	83.65	87.10	77.27	1.233 times
28 Fri Nov 2025	83.80	91.69	92.26	83.00	0.375 times
31 Fri Oct 2025	91.99	96.25	101.45	88.15	1.045 times
30 Tue Sep 2025	96.20	96.85	106.00	95.55	0.67 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Gilts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.02 and Pnb Gilts (PNBGILTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.