Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Pnb Gilts is 240359

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	80.35	79.00	80.79	78.45	1.38 times
19 Fri Dec 2025	77.96	78.29	78.55	77.27	0.981 times
18 Thu Dec 2025	78.29	78.50	78.96	78.05	0.482 times
17 Wed Dec 2025	78.64	80.70	80.85	78.20	0.771 times
16 Tue Dec 2025	80.11	79.89	80.99	79.00	0.833 times
15 Mon Dec 2025	79.62	79.49	80.00	78.73	0.57 times
13 Sat Dec 2025	79.49	80.70	80.99	78.90	0.716 times
12 Fri Dec 2025	79.49	80.70	80.99	78.90	0.716 times
11 Thu Dec 2025	79.34	79.56	80.56	78.01	1.386 times
10 Wed Dec 2025	79.24	80.35	82.50	78.25	1.32 times

My analysis of stock is bearish for shortterm, and stock might move down till 78.9 or till 75.8. Use a stoploss of 81.55 and if the stock hits stoploss, then it can shoot up till 84.17

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	77.27
Upside Target	80.79
Upside Target	82.94
Upside Target	86.52
Upside Target	87.10
Upside Target	88.15
Upside Target	92.26
Upside Target	95.55
Upside Target	95.70
Upside Target	101.45
Upside Target	106.00
Upside Target	109.99

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	78.94
Downside Intraday Target	77.52
Upside Intraday Target	81.28
Upside Intraday Target	82.2
Downside Intraday Target	79.86

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	80.35	79.00	80.79	78.45	0.379 times
19 Fri Dec 2025	77.96	79.49	80.99	77.27	0.46 times
13 Sat Dec 2025	79.49	84.01	84.02	78.01	1.641 times
05 Fri Dec 2025	84.13	83.65	87.10	82.94	1.12 times
28 Fri Nov 2025	83.80	85.03	86.52	83.00	1.054 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	80.35	83.65	87.10	77.27	1.055 times
28 Fri Nov 2025	83.80	91.69	92.26	83.00	0.375 times
31 Fri Oct 2025	91.99	96.25	101.45	88.15	1.045 times
30 Tue Sep 2025	96.20	96.85	106.00	95.55	0.67 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Gilts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.33 and Pnb Gilts (PNBGILTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.