Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Punjab National is 31568856

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	110.18	109.39	111.80	108.30	1.608 times
05 Thu Jun 2025	109.02	110.12	110.30	108.50	0.611 times
04 Wed Jun 2025	109.54	109.51	111.25	108.65	1.479 times
03 Tue Jun 2025	109.44	109.20	109.99	108.00	1.522 times
02 Mon Jun 2025	108.46	106.50	109.20	106.00	1.83 times
30 Fri May 2025	105.82	102.71	106.25	101.10	1.923 times
29 Thu May 2025	102.31	102.80	103.19	101.51	0.661 times
28 Wed May 2025	102.29	102.30	102.60	101.71	0.42 times
27 Tue May 2025	102.02	101.20	102.66	100.11	0.673 times
26 Mon May 2025	100.96	101.00	101.49	100.20	0.412 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107, but if it comes below 107, then a intra day sell could be more profitable.
If you take a sell trade below 107, then use 107 as stoploss and 102.63 as target. However if you take a buy trade in stock , then use 107 as stoploss and 112.3 as target.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	85.46
Downside Target	89.45
Downside Target	94.55
Downside Target	97.98
Downside Target	102.90
Downside Target	104.95
Downside Target	106.00
Downside Target	106.25
Upside Target	111.80

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	106.85
Downside Intraday Target	103.53
Upside Intraday Target	112.65
Upside Intraday Target	115.13
Downside Intraday Target	109.33

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	110.18	106.50	111.80	106.00	1.724 times
30 Fri May 2025	105.82	101.00	106.25	100.11	1.049 times
23 Fri May 2025	100.38	99.05	102.90	99.00	1.16 times
16 Fri May 2025	98.91	95.50	99.55	94.55	0.461 times
09 Fri May 2025	91.97	99.40	100.57	89.45	2.967 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	110.18	106.50	111.80	106.00	0.368 times
30 Fri May 2025	105.82	100.21	106.25	89.45	1.359 times
30 Wed Apr 2025	100.21	95.00	104.95	90.08	1.049 times
28 Fri Mar 2025	96.13	87.80	97.98	85.46	1.033 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.3 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.