Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

10 day averaged volume of Punjab National is 12597186

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	106.77	107.00	107.57	106.59	0.754 times
14 Thu Aug 2025	106.28	106.65	107.15	105.88	0.489 times
13 Wed Aug 2025	106.64	107.00	107.38	106.16	0.712 times
12 Tue Aug 2025	106.65	106.86	107.25	106.07	0.958 times
11 Mon Aug 2025	106.54	103.99	106.75	103.84	1.506 times
08 Fri Aug 2025	103.95	104.69	104.88	103.50	0.664 times
07 Thu Aug 2025	104.69	103.50	104.94	102.59	1.072 times
06 Wed Aug 2025	103.83	103.80	104.80	102.85	1.231 times
05 Tue Aug 2025	103.66	104.90	105.14	103.32	0.963 times
04 Mon Aug 2025	104.66	103.12	104.95	103.00	1.188 times

My analysis of stock is bearish for shortterm, and stock might move down till 104.4 or till 101.3. Use a stoploss of 106.87 and if the stock hits stoploss, then it can shoot up till 109.38

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	89.45
Downside Target	100.52
Downside Target	102.59
Upside Target	107.38
Upside Target	107.57
Upside Target	108.05
Upside Target	111.15
Upside Target	112.89
Upside Target	113.80
Upside Target	115.71

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	106.38
Downside Intraday Target	106
Upside Intraday Target	107.36
Upside Intraday Target	107.96
Upside Intraday Target	106.98

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	106.77	107.00	107.57	106.59	0.206 times
14 Thu Aug 2025	106.28	103.99	107.38	103.84	0.716 times
08 Fri Aug 2025	103.95	103.12	105.14	102.59	0.479 times
01 Fri Aug 2025	103.18	108.36	111.15	103.00	1.763 times
25 Fri Jul 2025	108.41	113.50	113.80	108.05	0.663 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	106.77	105.30	107.57	102.59	0.254 times
31 Thu Jul 2025	105.38	110.65	115.71	103.92	0.918 times
30 Mon Jun 2025	110.50	106.50	112.89	100.52	0.962 times
30 Fri May 2025	105.82	100.21	106.25	89.45	1.359 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Punjab National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.3 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.