Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

10 day averaged volume of Punjab National is 19919860

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	106.54	103.99	106.75	103.84	0.953 times
08 Fri Aug 2025	103.95	104.69	104.88	103.50	0.42 times
07 Thu Aug 2025	104.69	103.50	104.94	102.59	0.678 times
06 Wed Aug 2025	103.83	103.80	104.80	102.85	0.779 times
05 Tue Aug 2025	103.66	104.90	105.14	103.32	0.609 times
04 Mon Aug 2025	104.66	103.12	104.95	103.00	0.751 times
01 Fri Aug 2025	103.18	105.30	105.38	103.00	0.769 times
31 Thu Jul 2025	105.38	107.20	107.44	103.92	2.143 times
30 Wed Jul 2025	108.10	109.55	111.15	107.61	2.492 times
29 Tue Jul 2025	109.29	106.25	109.50	106.25	0.662 times

My analysis of stock is bearish for shortterm, and stock might move down till 104.6 or till 100.2. Use a stoploss of 108.27 and if the stock hits stoploss, then it can shoot up till 111.95

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	89.45
Downside Target	100.52
Downside Target	102.59
Upside Target	106.75
Upside Target	108.05
Upside Target	110.15
Upside Target	111.15
Upside Target	112.89
Upside Target	113.80
Upside Target	115.71

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	104.67
Downside Intraday Target	102.8
Upside Intraday Target	107.58
Upside Intraday Target	108.62
Downside Intraday Target	105.71

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	106.54	103.99	106.75	103.84	0.294 times
08 Fri Aug 2025	103.95	103.12	105.14	102.59	0.479 times
01 Fri Aug 2025	103.18	108.36	111.15	103.00	1.763 times
25 Fri Jul 2025	108.41	113.50	113.80	108.05	0.663 times
18 Fri Jul 2025	113.35	110.42	115.71	110.15	1.416 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	106.54	105.30	106.75	102.59	0.185 times
31 Thu Jul 2025	105.38	110.65	115.71	103.92	0.918 times
30 Mon Jun 2025	110.50	106.50	112.89	100.52	0.962 times
30 Fri May 2025	105.82	100.21	106.25	89.45	1.359 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjab National in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.86 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.