Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLASTIBLEN) Plastiblends India complete technical analysis [charts+indicators] | Buy/Sell Plastiblends India | (PLASTIBLEN) share price targets

Complete technical analysis of Plastiblends India (PLASTIBLEN) by charts plus indicators, forecast predictions and share price targets for Plastiblends India (PLASTIBLEN)

Plastiblends India trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Plastiblends India is 5689

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	167.59	164.49	170.00	162.90	0.952 times
25 Tue Nov 2025	163.68	162.53	168.49	160.20	1.338 times
24 Mon Nov 2025	165.30	167.12	171.69	164.00	0.865 times
21 Fri Nov 2025	167.72	173.49	173.49	166.60	0.822 times
20 Thu Nov 2025	169.27	170.60	170.95	167.51	0.94 times
19 Wed Nov 2025	168.69	170.21	171.89	167.41	1.094 times
18 Tue Nov 2025	170.12	170.06	171.99	166.60	1.038 times
17 Mon Nov 2025	169.74	173.18	173.38	169.20	0.982 times
14 Fri Nov 2025	171.79	175.11	175.43	170.03	0.592 times
13 Thu Nov 2025	173.55	174.98	175.59	172.05	0.76 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.1 as stoploss in an intra day buy trade for a target of 172.13. However, stock will show a bearish move below 167.1.

Share price targets for Plastiblends India (PLASTIBLEN)

Target Type	Value
Downside Target	160.20
Downside Target	166.00
Upside Target	180.00
Upside Target	181.75
Upside Target	183.00
Upside Target	184.75
Upside Target	186.31
Upside Target	191.76
Upside Target	197.65
Upside Target	199.70
Upside Target	217.62

Intraday share price targets for Plastiblends India (PLASTIBLEN)

Target Type	Value
Downside Intraday Target	161.3
Downside Intraday Target	155
Upside Intraday Target	172.79
Upside Intraday Target	177.98
Downside Intraday Target	166.49

Weekly technical analysis of Plastiblends India (PLASTIBLEN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	167.59	167.12	171.69	160.20	0.647 times
21 Fri Nov 2025	167.72	173.18	173.49	166.60	0.846 times
14 Fri Nov 2025	171.79	175.99	176.01	166.00	0.845 times
07 Fri Nov 2025	174.94	181.31	181.75	169.81	1.195 times
31 Fri Oct 2025	180.85	180.40	183.00	176.40	1.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plastiblends India (PLASTIBLEN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	167.59	181.31	181.75	160.20	0.548 times
31 Fri Oct 2025	180.85	184.88	191.76	175.51	0.81 times
30 Tue Sep 2025	183.11	190.69	199.70	180.00	1.417 times
29 Fri Aug 2025	188.62	189.97	197.65	186.31	0.352 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblends India (PLASTIBLEN)

Price action analysis of Plastiblends India ( (PLASTIBLEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblends India ( (PLASTIBLEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblends India ( (PLASTIBLEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plastiblends India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Plastiblends India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Plastiblends India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Plastiblends India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Plastiblends India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.38 and Plastiblends India (PLASTIBLEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plastiblends India (PLASTIBLEN) stock. Volume based technical analysis of Plastiblends India (PLASTIBLEN) stock is negative.

Plastiblends India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.