Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PIDILITIND) Pidilite Industries complete technical analysis [charts+indicators] | Buy/Sell Pidilite Industries | (PIDILITIND) share price targets

Complete technical analysis of Pidilite Industries (PIDILITIND) by charts plus indicators, forecast predictions and share price targets for Pidilite Industries (PIDILITIND)

Pidilite Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Pidilite Industries is 630768

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1476.70	1495.00	1497.20	1473.60	1.001 times
18 Tue Nov 2025	1491.00	1483.00	1496.80	1472.00	1.8 times
17 Mon Nov 2025	1475.50	1468.00	1486.00	1450.00	1.424 times
14 Fri Nov 2025	1459.80	1472.60	1476.30	1453.00	0.871 times
13 Thu Nov 2025	1481.40	1491.00	1496.30	1478.60	1.267 times
12 Wed Nov 2025	1482.00	1477.00	1487.00	1469.70	0.661 times
11 Tue Nov 2025	1472.90	1456.60	1477.00	1452.20	0.464 times
10 Mon Nov 2025	1456.60	1460.00	1467.00	1451.00	0.449 times
07 Fri Nov 2025	1454.80	1448.00	1458.10	1445.40	0.846 times
06 Thu Nov 2025	1442.80	1463.00	1468.50	1438.00	1.098 times

My analysis of stock is bearish for shortterm, and stock might move down till 1455.7 or till 1426.6. Use a stoploss of 1480.01 and if the stock hits stoploss, then it can shoot up till 1504.27

Share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Target	1438.00
Upside Target	1504.00
Upside Target	1523.40
Upside Target	1551.20
Upside Target	2845.60
Upside Target	2851.00
Upside Target	3124.90
Upside Target	3144.00
Upside Target	3149.90

Intraday share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Intraday Target	1452.07
Downside Intraday Target	1427.43
Upside Intraday Target	1499.27
Upside Intraday Target	1521.83
Downside Intraday Target	1474.63

Weekly technical analysis of Pidilite Industries (PIDILITIND)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1476.70	1468.00	1497.20	1450.00	1.139 times
14 Fri Nov 2025	1459.80	1460.00	1496.30	1451.00	0.897 times
07 Fri Nov 2025	1454.80	1450.00	1471.90	1438.00	0.619 times
31 Fri Oct 2025	1444.60	1507.10	1523.40	1440.00	3.447 times
24 Fri Oct 2025	1507.10	1551.00	1551.20	1504.00	0.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pidilite Industries (PIDILITIND)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1476.70	1450.00	1497.20	1438.00	0.599 times
31 Fri Oct 2025	1444.60	1468.90	1551.20	1440.00	1.5 times
30 Tue Sep 2025	1468.00	3068.80	3149.90	1455.90	1.093 times
29 Fri Aug 2025	3050.30	2860.00	3144.00	2851.00	1.453 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pidilite Industries (PIDILITIND)

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pidilite Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pidilite Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pidilite Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pidilite Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pidilite Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1471.87 and Pidilite Industries (PIDILITIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pidilite Industries (PIDILITIND) stock. Volume based technical analysis of Pidilite Industries (PIDILITIND) stock is negative.

Pidilite Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.