Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGINVIT_IV) Powergrid Infra complete technical analysis [charts+indicators] | Buy/Sell Powergrid Infra | (PGINVIT_IV) share price targets

Complete technical analysis of Powergrid Infra (PGINVIT_IV) by charts plus indicators, forecast predictions and share price targets for Powergrid Infra (PGINVIT_IV)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Powergrid Infra is 1116461

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	94.67	94.20	94.74	94.02	0.506 times
04 Thu Dec 2025	94.20	94.48	94.70	93.99	1.055 times
03 Wed Dec 2025	94.20	94.97	95.00	93.76	1.638 times
02 Tue Dec 2025	94.90	94.90	95.00	94.41	0.608 times
01 Mon Dec 2025	94.71	95.00	95.00	94.55	0.817 times
28 Fri Nov 2025	94.64	94.98	94.99	94.50	0.815 times
27 Thu Nov 2025	94.90	94.94	95.05	94.46	0.518 times
26 Wed Nov 2025	94.44	94.90	95.15	94.40	1.129 times
25 Tue Nov 2025	94.49	95.02	95.74	94.25	1.633 times
24 Mon Nov 2025	94.83	95.96	95.96	94.55	1.129 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.5 as stoploss in an intra day buy trade for a target of 94.89. However, stock will show a bearish move below 94.5.

Share price targets for Powergrid Infra (PGINVIT_IV)

Target Type	Value
Downside Target	90.01
Downside Target	93.76
Upside Target	95.00
Upside Target	95.60
Upside Target	95.96
Upside Target	96.26
Upside Target	96.47
Upside Target	97.40
Upside Target	97.75
Upside Target	98.19

Intraday share price targets for Powergrid Infra (PGINVIT_IV)

Target Type	Value
Downside Intraday Target	93.95
Downside Intraday Target	93.24
Upside Intraday Target	95.19
Upside Intraday Target	95.72
Downside Intraday Target	94.48

Weekly technical analysis of Powergrid Infra (PGINVIT_IV)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	94.67	95.00	95.00	93.76	0.885 times
28 Fri Nov 2025	94.64	95.96	95.96	94.25	1.033 times
21 Fri Nov 2025	95.52	94.86	96.47	94.82	1.497 times
14 Fri Nov 2025	94.86	95.60	95.60	94.56	0.648 times
07 Fri Nov 2025	97.27	97.97	98.19	96.26	1.456 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Powergrid Infra (PGINVIT_IV)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	94.67	95.00	95.00	93.76	0.245 times
28 Fri Nov 2025	94.64	97.97	98.19	94.25	1.395 times
31 Fri Oct 2025	97.55	95.77	97.75	94.25	0.862 times
30 Tue Sep 2025	95.32	91.00	97.40	90.84	0.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Powergrid Infra (PGINVIT_IV)

Price action analysis of Powergrid Infra ( (PGINVIT_IV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Powergrid Infra ( (PGINVIT_IV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Powergrid Infra ( (PGINVIT_IV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Powergrid Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Powergrid Infra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Powergrid Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Powergrid Infra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Powergrid Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.53 and Powergrid Infra (PGINVIT_IV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Powergrid Infra (PGINVIT_IV) stock. Volume based technical analysis of Powergrid Infra (PGINVIT_IV) stock is negative.

Powergrid Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.