Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGIL) Pearl Global complete technical analysis [charts+indicators] | Buy/Sell Pearl Global | (PGIL) share price targets

Complete technical analysis of Pearl Global (PGIL) by charts plus indicators, forecast predictions and share price targets for Pearl Global (PGIL)

Pearl Global trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Pearl Global is 92718

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1468.90	1484.40	1506.50	1445.10	0.621 times
28 Wed Jan 2026	1477.00	1373.50	1485.00	1373.50	1.522 times
27 Tue Jan 2026	1366.30	1396.10	1412.00	1355.00	1.139 times
23 Fri Jan 2026	1389.60	1435.50	1435.60	1370.10	0.324 times
22 Thu Jan 2026	1440.50	1461.80	1481.90	1435.00	0.307 times
21 Wed Jan 2026	1447.40	1385.00	1453.10	1376.30	1.023 times
20 Tue Jan 2026	1402.50	1440.80	1463.70	1399.00	0.776 times
19 Mon Jan 2026	1451.10	1450.10	1461.00	1425.50	0.519 times
16 Fri Jan 2026	1466.00	1446.00	1480.80	1444.10	0.484 times
14 Wed Jan 2026	1455.40	1483.00	1495.00	1445.10	0.51 times

My analysis of stock is bearish for shortterm, and stock might move down till 1419.8 or till 1317.9. Use a stoploss of 1504.78 and if the stock hits stoploss, then it can shoot up till 1589.73

Share price targets for Pearl Global (PGIL)

Target Type	Value
Downside Target	1178.10
Downside Target	1286.00
Downside Target	1355.00
Downside Target	1418.10
Upside Target	1518.50
Upside Target	1524.30
Upside Target	1580.20
Upside Target	1666.90
Upside Target	1699.00
Upside Target	1700.80
Upside Target	1993.30

Intraday share price targets for Pearl Global (PGIL)

Target Type	Value
Downside Intraday Target	1380.43
Downside Intraday Target	1291.97
Upside Intraday Target	1531.93
Upside Intraday Target	1594.97
Downside Intraday Target	1443.47

Weekly technical analysis of Pearl Global (PGIL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1468.90	1396.10	1506.50	1355.00	1.113 times
23 Fri Jan 2026	1389.60	1450.10	1481.90	1370.10	0.559 times
16 Fri Jan 2026	1466.00	1482.00	1518.50	1444.10	0.743 times
09 Fri Jan 2026	1509.90	1666.00	1666.90	1418.10	2.734 times
02 Fri Jan 2026	1653.70	1584.00	1700.80	1580.20	0.997 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pearl Global (PGIL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1468.90	1610.90	1700.80	1355.00	0.854 times
31 Wed Dec 2025	1610.90	1688.70	1699.00	1524.30	0.212 times
28 Fri Nov 2025	1688.70	1301.20	1993.30	1286.00	8.443 times
31 Fri Oct 2025	1316.10	1267.50	1440.00	1200.00	0.532 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pearl Global (PGIL)

Price action analysis of Pearl Global ( (PGIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pearl Global ( (PGIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Global ( (PGIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pearl Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pearl Global in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pearl Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pearl Global in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pearl Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1437.07 and Pearl Global (PGIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pearl Global (PGIL) stock. Volume based technical analysis of Pearl Global (PGIL) stock is negative.

Pearl Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.