Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGIL) Pearl Global complete technical analysis [charts+indicators] | Buy/Sell Pearl Global | (PGIL) share price targets

Complete technical analysis of Pearl Global (PGIL) by charts plus indicators, forecast predictions and share price targets for Pearl Global (PGIL)

Pearl Global trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Pearl Global is 183012

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1662.40	1673.90	1677.10	1646.40	0.193 times
01 Mon Dec 2025	1671.10	1688.70	1699.00	1666.00	0.272 times
28 Fri Nov 2025	1688.70	1700.00	1703.90	1669.10	0.297 times
27 Thu Nov 2025	1690.40	1771.90	1772.00	1682.80	0.673 times
26 Wed Nov 2025	1754.60	1715.60	1775.60	1702.30	0.705 times
25 Tue Nov 2025	1709.20	1726.90	1742.40	1694.40	0.5 times
24 Mon Nov 2025	1726.90	1736.10	1748.40	1701.40	0.503 times
21 Fri Nov 2025	1742.00	1761.10	1808.80	1721.00	0.779 times
20 Thu Nov 2025	1754.50	1775.20	1835.00	1742.30	1.327 times
19 Wed Nov 2025	1766.90	1678.00	1777.90	1660.40	2.396 times

My analysis of stock is bullish for shortterm, and stock might move up till 1772.3 or till 1958.6. Use a stoploss of 1617.09 and if this stock hits its stoploss, then it can fall down till 1461.84

Share price targets for Pearl Global (PGIL)

Target Type	Value
Downside Target	1178.10
Downside Target	1286.00
Downside Target	1360.30
Downside Target	1440.00
Downside Target	1471.90
Downside Target	1638.00
Upside Target	1669.10
Upside Target	1699.00
Upside Target	1775.60
Upside Target	1835.00
Upside Target	1993.30

Intraday share price targets for Pearl Global (PGIL)

Target Type	Value
Downside Intraday Target	1639.53
Downside Intraday Target	1616.67
Upside Intraday Target	1692.13
Upside Intraday Target	1721.87
Upside Intraday Target	1669.27

Weekly technical analysis of Pearl Global (PGIL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1662.40	1688.70	1699.00	1646.40	0.173 times
28 Fri Nov 2025	1688.70	1736.10	1775.60	1669.10	0.335 times
21 Fri Nov 2025	1742.00	1688.10	1835.00	1638.00	0.187 times
14 Fri Nov 2025	1688.10	1375.00	1993.30	1360.30	17.716 times
07 Fri Nov 2025	1364.10	1301.20	1375.00	1286.00	1.134 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pearl Global (PGIL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1662.40	1688.70	1699.00	1646.40	0.008 times
28 Fri Nov 2025	1688.70	1301.20	1993.30	1286.00	8.443 times
31 Fri Oct 2025	1316.10	1267.50	1440.00	1200.00	0.532 times
30 Tue Sep 2025	1272.40	1242.80	1471.90	1178.10	1.09 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pearl Global (PGIL)

Price action analysis of Pearl Global ( (PGIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Global ( (PGIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pearl Global ( (PGIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pearl Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pearl Global in short term but the sell signal is initial and weak.

Pearl Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pearl Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pearl Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1738.86 and Pearl Global (PGIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pearl Global (PGIL) stock. Volume based technical analysis of Pearl Global (PGIL) stock is negative.

Pearl Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.