Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGHL) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PGHL) share price targets

Complete technical analysis of Procter Gamble (PGHL) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PGHL)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Procter Gamble is 17130

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	5379.50	5274.00	5480.00	5233.50	2.966 times
06 Fri Feb 2026	5190.00	5244.00	5244.50	5164.50	1.408 times
05 Thu Feb 2026	5244.00	5256.00	5286.50	5194.00	1.669 times
04 Wed Feb 2026	5250.50	5261.50	5285.00	5241.00	0.768 times
03 Tue Feb 2026	5261.50	5292.00	5324.00	5241.50	1.056 times
02 Mon Feb 2026	5218.50	5300.50	5302.50	5200.00	0.53 times
01 Sun Feb 2026	5305.00	5307.50	5363.00	5257.50	0.336 times
30 Fri Jan 2026	5303.00	5346.50	5390.00	5290.00	2.212 times
29 Thu Jan 2026	5351.50	5380.50	5401.00	5336.00	0.469 times
28 Wed Jan 2026	5380.50	5410.50	5460.00	5351.00	1.011 times

Stock of Procter Gamble (PGHL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 5433.5 or till 5530.3. Use a stoploss of 5352.9 and if this stock hits its stoploss, then it can fall down till 5272.25

Share price targets for Procter Gamble (PGHL)

Target Type	Value
Downside Target	5164.50
Upside Target	5480.00
Upside Target	5517.00
Upside Target	5541.50
Upside Target	5580.50
Upside Target	5698.50
Upside Target	5870.00
Upside Target	5912.00
Upside Target	6000.00
Upside Target	6180.00
Upside Target	6409.00

Intraday share price targets for Procter Gamble (PGHL)

Target Type	Value
Downside Intraday Target	5248.67
Downside Intraday Target	5117.83
Upside Intraday Target	5495.17
Upside Intraday Target	5610.83
Downside Intraday Target	5364.33

Weekly technical analysis of Procter Gamble (PGHL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	5379.50	5274.00	5480.00	5233.50	0.514 times
06 Fri Feb 2026	5190.00	5307.50	5363.00	5164.50	1.362 times
30 Fri Jan 2026	5303.00	5355.00	5488.00	5290.00	0.894 times
23 Fri Jan 2026	5395.50	5445.00	5517.00	5342.00	2.686 times
16 Fri Jan 2026	5441.00	5580.00	5580.50	5353.00	0.775 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gamble (PGHL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	5379.50	5307.50	5480.00	5164.50	0.66 times
30 Fri Jan 2026	5303.00	5679.00	5912.00	5290.00	2.347 times
31 Wed Dec 2025	5703.00	5723.00	5870.00	5541.50	0.561 times
28 Fri Nov 2025	5722.50	6174.00	6180.00	5698.50	0.843 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gamble (PGHL)

Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gamble ( (PGHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gamble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Procter Gamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gamble in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5298.35 and Procter Gamble (PGHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gamble (PGHL) stock. Volume based technical analysis of Procter Gamble (PGHL) stock is negative.

Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.