Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGHL) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PGHL) share price targets

Complete technical analysis of Procter Gamble (PGHL) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PGHL)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Procter Gamble is 6590

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	5441.00	5374.50	5459.50	5358.50	1.069 times
14 Wed Jan 2026	5381.00	5392.00	5426.00	5353.00	0.766 times
13 Tue Jan 2026	5386.50	5499.00	5499.00	5363.00	0.946 times
12 Mon Jan 2026	5456.00	5580.00	5580.50	5380.50	1.803 times
09 Fri Jan 2026	5579.00	5691.50	5699.00	5560.00	1.189 times
08 Thu Jan 2026	5700.00	5677.50	5758.50	5677.50	0.804 times
07 Wed Jan 2026	5706.00	5740.50	5760.00	5641.00	1.615 times
06 Tue Jan 2026	5740.50	5840.00	5912.00	5700.00	1.081 times
05 Mon Jan 2026	5844.00	5701.50	5860.00	5639.50	1.224 times
02 Fri Jan 2026	5701.50	5711.00	5715.00	5661.50	0.439 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5510.9, but if it comes above 5510.9, then a intra day buy could be more profitable.
If you take a sell trade below 5510.9, then use 5510.9 as stoploss and 5367.9 as target. However if you take a buy trade in stock , then use 5510.9 as stoploss and 5630.03 as target.

Share price targets for Procter Gamble (PGHL)

Target Type	Value
Downside Target	5353.00
Upside Target	5541.50
Upside Target	5729.00
Upside Target	5870.00
Upside Target	5912.00
Upside Target	6000.00
Upside Target	6180.00
Upside Target	6208.00
Upside Target	6409.00
Upside Target	6594.00

Intraday share price targets for Procter Gamble (PGHL)

Target Type	Value
Downside Intraday Target	5335.83
Downside Intraday Target	5230.67
Upside Intraday Target	5563.33
Upside Intraday Target	5685.67
Upside Intraday Target	5458.17

Weekly technical analysis of Procter Gamble (PGHL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	5441.00	5580.00	5580.50	5353.00	0.775 times
09 Fri Jan 2026	5579.00	5701.50	5912.00	5560.00	2.383 times
02 Fri Jan 2026	5701.50	5646.00	5729.00	5588.00	1.474 times
26 Fri Dec 2025	5644.50	5669.50	5690.00	5612.50	0.482 times
19 Fri Dec 2025	5662.00	5577.00	5728.00	5541.50	1.008 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gamble (PGHL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	5441.00	5679.00	5912.00	5353.00	0.756 times
31 Wed Dec 2025	5703.00	5723.00	5870.00	5541.50	0.561 times
28 Fri Nov 2025	5722.50	6174.00	6180.00	5698.50	0.843 times
31 Fri Oct 2025	6166.50	6306.50	6409.00	6000.00	1.071 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gamble (PGHL)

Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Procter Gamble in short term and the sell signal is strong.

Procter Gamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gamble in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Procter Gamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5592.89 and Procter Gamble (PGHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gamble (PGHL) stock. Volume based technical analysis of Procter Gamble (PGHL) stock is negative.

Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.