Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGHH) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PGHH) share price targets

Complete technical analysis of Procter Gamble (PGHH) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PGHH)

Procter Gamble trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Procter Gamble is 6155

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	12562.00	12560.00	12650.00	12480.00	0.742 times
10 Wed Dec 2025	12600.00	12598.00	12651.00	12564.00	1.135 times
09 Tue Dec 2025	12598.00	12726.00	12726.00	12471.00	0.892 times
08 Mon Dec 2025	12726.00	12575.00	12780.00	12492.00	0.75 times
05 Fri Dec 2025	12587.00	12671.00	12704.00	12550.00	0.797 times
04 Thu Dec 2025	12671.00	12676.00	12800.00	12612.00	0.873 times
03 Wed Dec 2025	12639.00	12700.00	12755.00	12600.00	0.729 times
02 Tue Dec 2025	12700.00	12762.00	12800.00	12681.00	2.419 times
01 Mon Dec 2025	12787.00	12965.00	12965.00	12760.00	0.602 times
28 Fri Nov 2025	12756.00	12840.00	12865.00	12720.00	0.712 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12636.3, but if it comes above 12636.3, then a intra day buy could be more profitable.
If you take a sell trade below 12636.3, then use 12636.3 as stoploss and 12468.7 as target. However if you take a buy trade in stock , then use 12636.3 as stoploss and 12775.9 as target.

Share price targets for Procter Gamble (PGHH)

Target Type	Value
Downside Target	12471.00
Upside Target	13000.00
Upside Target	13062.00
Upside Target	13114.00
Upside Target	13271.00
Upside Target	13360.00
Upside Target	13496.00
Upside Target	13968.00
Upside Target	14434.00
Upside Target	14509.00

Intraday share price targets for Procter Gamble (PGHH)

Target Type	Value
Downside Intraday Target	12428.67
Downside Intraday Target	12295.33
Upside Intraday Target	12737.67
Upside Intraday Target	12913.33
Upside Intraday Target	12604.33

Weekly technical analysis of Procter Gamble (PGHH)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	12562.00	12575.00	12780.00	12471.00	0.649 times
05 Fri Dec 2025	12587.00	12965.00	12965.00	12550.00	1.346 times
28 Fri Nov 2025	12756.00	12920.00	12983.00	12720.00	1.154 times
21 Fri Nov 2025	12850.00	12951.00	13114.00	12811.00	0.45 times
14 Fri Nov 2025	13036.00	13174.00	13360.00	12831.00	2.229 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gamble (PGHH)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	12562.00	12965.00	12965.00	12471.00	0.477 times
28 Fri Nov 2025	12756.00	13420.00	13496.00	12720.00	1.002 times
31 Fri Oct 2025	13351.00	14150.00	14509.00	13271.00	0.301 times
30 Tue Sep 2025	14145.00	13100.00	14434.00	13062.00	1.355 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gamble (PGHH)

Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PGHH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PGHH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gamble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12663.22 and Procter Gamble (PGHH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gamble (PGHH) stock. Volume based technical analysis of Procter Gamble (PGHH) stock is negative.

Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.