Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGHH) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PGHH) share price targets

Complete technical analysis of Procter Gamble (PGHH) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PGHH)

Procter Gamble trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Procter Gamble is 18305

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	13402.00	13540.00	13540.00	13338.00	1.56 times
20 Wed Aug 2025	13438.00	13428.00	13643.00	13255.00	1.373 times
19 Tue Aug 2025	13295.00	13350.00	13387.00	13239.00	0.375 times
18 Mon Aug 2025	13378.00	13450.00	13538.00	13293.00	0.744 times
14 Thu Aug 2025	13268.00	13100.00	13440.00	13070.00	0.598 times
13 Wed Aug 2025	13100.00	13200.00	13238.00	13068.00	0.926 times
12 Tue Aug 2025	13182.00	13360.00	13410.00	13160.00	0.252 times
11 Mon Aug 2025	13302.00	13398.00	13398.00	13215.00	0.353 times
08 Fri Aug 2025	13223.00	13217.00	13408.00	13148.00	4.727 times
07 Thu Aug 2025	13217.00	13100.00	13295.00	13100.00	0.338 times

My analysis of stock is bullish for shortterm, and stock might move up till 13551.9 or till 13838.2. Use a stoploss of 13313.35 and if this stock hits its stoploss, then it can fall down till 13074.79

Share price targets for Procter Gamble (PGHH)

Target Type	Value
Downside Target	12898.00
Upside Target	13519.00
Upside Target	13643.00
Upside Target	13729.00
Upside Target	13782.00
Upside Target	13968.00
Upside Target	14436.00
Upside Target	14540.00
Upside Target	14543.00

Intraday share price targets for Procter Gamble (PGHH)

Target Type	Value
Downside Intraday Target	13213
Downside Intraday Target	13024
Upside Intraday Target	13617
Upside Intraday Target	13832
Upside Intraday Target	13428

Weekly technical analysis of Procter Gamble (PGHH)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	13402.00	13450.00	13643.00	13239.00	1.903 times
14 Thu Aug 2025	13268.00	13398.00	13440.00	13068.00	0.355 times
08 Fri Aug 2025	13223.00	13693.00	13782.00	13100.00	0.521 times
01 Fri Aug 2025	13693.00	13010.00	14540.00	12898.00	5.195 times
25 Fri Jul 2025	12995.00	13330.00	13374.00	12953.00	0.814 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Procter Gamble (PGHH)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	13402.00	13688.00	13968.00	13068.00	0.695 times
31 Thu Jul 2025	13729.00	13400.00	14540.00	12898.00	1.369 times
30 Mon Jun 2025	13366.00	13729.00	13729.00	13150.00	1.891 times
30 Fri May 2025	13584.00	14314.00	14543.00	13519.00	0.744 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gamble (PGHH)

Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gamble ( (PGHH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PGHH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gamble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Procter Gamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gamble in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13280.38 and Procter Gamble (PGHH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gamble (PGHH) stock. Volume based technical analysis of Procter Gamble (PGHH) stock is negative.

Procter Gamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.