Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGEL) Pg Electroplast complete technical analysis [charts+indicators] | Buy/Sell Pg Electroplast | (PGEL) share price targets

Complete technical analysis of Pg Electroplast (PGEL) by charts plus indicators, forecast predictions and share price targets for Pg Electroplast (PGEL)

Pg Electroplast trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Pg Electroplast is 1748848

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	528.80	542.00	548.00	523.05	1.284 times
28 Wed Jan 2026	540.05	518.65	544.00	518.65	0.805 times
27 Tue Jan 2026	518.55	520.00	524.85	506.40	1.292 times
23 Fri Jan 2026	510.35	527.00	545.85	507.65	1.121 times
22 Thu Jan 2026	530.40	540.00	549.00	525.60	0.761 times
21 Wed Jan 2026	533.00	549.50	551.50	524.25	1.646 times
20 Tue Jan 2026	551.40	570.50	572.95	549.10	1.304 times
19 Mon Jan 2026	575.45	582.00	586.70	567.65	0.724 times
16 Fri Jan 2026	585.75	587.30	600.40	582.60	0.942 times
14 Wed Jan 2026	587.30	588.00	599.65	584.60	0.646 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 538.2, but if it comes above 538.2, then a intra day buy could be more profitable.
If you take a sell trade below 538.2, then use 538.2 as stoploss and 494.6 as target. However if you take a buy trade in stock , then use 538.2 as stoploss and 574.45 as target.

Share price targets for Pg Electroplast (PGEL)

Target Type	Value
Downside Target	496.75
Upside Target	548.00
Upside Target	559.65
Upside Target	580.35
Upside Target	592.15
Upside Target	597.65
Upside Target	597.90
Upside Target	601.05
Upside Target	607.35
Upside Target	612.00
Upside Target	644.40

Intraday share price targets for Pg Electroplast (PGEL)

Target Type	Value
Downside Intraday Target	507.47
Downside Intraday Target	486.13
Upside Intraday Target	549.07
Upside Intraday Target	569.33
Downside Intraday Target	527.73

Weekly technical analysis of Pg Electroplast (PGEL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	528.80	520.00	548.00	506.40	0.608 times
23 Fri Jan 2026	510.35	582.00	586.70	507.65	1.546 times
16 Fri Jan 2026	585.75	595.70	601.05	580.35	0.453 times
09 Fri Jan 2026	595.70	605.00	644.40	592.15	1.158 times
02 Fri Jan 2026	602.70	583.90	612.00	559.65	2.287 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pg Electroplast (PGEL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	528.80	577.90	644.40	506.40	0.734 times
31 Wed Dec 2025	575.30	590.00	597.65	521.25	0.774 times
28 Fri Nov 2025	590.90	569.95	607.35	516.25	1.021 times
31 Fri Oct 2025	570.95	504.00	597.90	502.20	0.999 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pg Electroplast (PGEL)

Price action analysis of Pg Electroplast ( (PGEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pg Electroplast ( (PGEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pg Electroplast ( (PGEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pg Electroplast ( (PGEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pg Electroplast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pg Electroplast in short term and the sell signal is strong.

Pg Electroplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pg Electroplast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pg Electroplast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.91 and Pg Electroplast (PGEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pg Electroplast (PGEL) stock. Volume based technical analysis of Pg Electroplast (PGEL) stock is negative.

Pg Electroplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.