Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFC) Power Finance complete technical analysis [charts+indicators] | Buy/Sell Power Finance | (PFC) share price targets

Complete technical analysis of Power Finance (PFC) by charts plus indicators, forecast predictions and share price targets for Power Finance (PFC)

Power Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Power Finance is 5408442

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	352.65	351.95	353.95	348.80	0.966 times
04 Thu Dec 2025	352.05	352.15	354.65	350.60	0.634 times
03 Wed Dec 2025	351.95	361.00	361.80	350.65	1.352 times
02 Tue Dec 2025	360.30	356.40	363.30	356.40	0.917 times
01 Mon Dec 2025	360.95	364.20	365.85	360.00	0.557 times
28 Fri Nov 2025	362.70	364.00	365.15	361.05	0.638 times
27 Thu Nov 2025	365.15	362.40	367.65	361.75	0.928 times
26 Wed Nov 2025	362.40	359.00	364.70	357.55	0.951 times
25 Tue Nov 2025	361.40	363.80	367.00	361.00	1.13 times
24 Mon Nov 2025	362.65	370.00	370.90	362.00	2.171 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 358.4, but if it comes above 358.4, then a intra day buy could be more profitable.
If you take a sell trade below 358.4, then use 358.4 as stoploss and 348.4 as target. However if you take a buy trade in stock , then use 358.4 as stoploss and 366.72 as target.

Share price targets for Power Finance (PFC)

Target Type	Value
Downside Target	348.80
Upside Target	357.55
Upside Target	365.85
Upside Target	380.20
Upside Target	381.65
Upside Target	392.20
Upside Target	407.00
Upside Target	415.00
Upside Target	424.90
Upside Target	426.40

Intraday share price targets for Power Finance (PFC)

Target Type	Value
Downside Intraday Target	345.68
Downside Intraday Target	338.72
Upside Intraday Target	362.73
Upside Intraday Target	372.82
Upside Intraday Target	355.77

Weekly technical analysis of Power Finance (PFC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	352.65	364.20	365.85	348.80	0.76 times
28 Fri Nov 2025	362.70	370.00	370.90	357.55	1.274 times
21 Fri Nov 2025	369.70	375.60	380.20	369.00	0.758 times
14 Fri Nov 2025	374.60	378.00	381.65	369.50	1.046 times
07 Fri Nov 2025	380.25	403.25	407.00	374.20	1.083 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Finance (PFC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	352.65	364.20	365.85	348.80	0.199 times
28 Fri Nov 2025	362.70	403.25	407.00	357.55	1.12 times
31 Fri Oct 2025	403.25	410.00	426.40	392.20	1.368 times
30 Tue Sep 2025	410.25	380.00	415.00	379.75	0.678 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Finance (PFC)

Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Finance ( (PFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Finance ( (PFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Power Finance in short term and the sell signal is strong.

Power Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Power Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Power Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.4 and Power Finance (PFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Finance (PFC) stock. Volume based technical analysis of Power Finance (PFC) stock is negative.

Power Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.