Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETRONET) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PETRONET) share price targets

Complete technical analysis of Petronet Lng (PETRONET) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PETRONET)

Petronet Lng trades in NSE in Oil Marketing & Distribution sector.

10 day averaged volume of Petronet Lng is 1341353

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	279.40	276.45	280.00	276.35	1.248 times
22 Mon Dec 2025	276.25	274.00	276.75	273.65	1.185 times
19 Fri Dec 2025	273.85	268.80	274.25	268.35	1.572 times
18 Thu Dec 2025	268.80	268.65	270.40	266.45	0.742 times
17 Wed Dec 2025	268.65	264.85	269.40	264.85	1.075 times
16 Tue Dec 2025	264.70	268.70	269.15	263.50	1.221 times
15 Mon Dec 2025	268.55	268.95	269.45	265.60	1.206 times
13 Sat Dec 2025	268.95	271.10	271.65	267.95	0.606 times
12 Fri Dec 2025	268.95	271.10	271.65	267.95	0.606 times
11 Thu Dec 2025	271.10	272.00	272.25	267.20	0.997 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 280.1, for a target of 275.5 or 271.62

Share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Target	263.50
Downside Target	274.80
Downside Target	276.55
Upside Target	280.00
Upside Target	281.40
Upside Target	282.80
Upside Target	286.35
Upside Target	288.90
Upside Target	290.25

Intraday share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Intraday Target	275.37
Downside Intraday Target	271.33
Upside Intraday Target	281.72
Upside Intraday Target	284.03
Downside Intraday Target	277.68

Weekly technical analysis of Petronet Lng (PETRONET)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	279.40	274.00	280.00	273.65	0.418 times
19 Fri Dec 2025	273.85	268.95	274.25	263.50	0.971 times
13 Sat Dec 2025	268.95	274.40	274.80	266.50	0.401 times
05 Fri Dec 2025	274.80	272.05	281.40	268.00	1.923 times
28 Fri Nov 2025	271.85	275.00	276.55	270.45	0.955 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PETRONET)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	279.40	272.05	281.40	263.50	0.974 times
28 Fri Nov 2025	271.85	282.95	286.35	270.45	0.919 times
31 Fri Oct 2025	281.25	278.95	290.25	273.75	1.001 times
30 Tue Sep 2025	278.80	270.00	282.80	266.10	1.297 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PETRONET)

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Petronet Lng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Petronet Lng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Petronet Lng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Petronet Lng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.38 and Petronet Lng (PETRONET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.