Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETRONET) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PETRONET) share price targets

Complete technical analysis of Petronet Lng (PETRONET) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PETRONET)

Petronet Lng trades in NSE in Oil Marketing & Distribution sector.

10 day averaged volume of Petronet Lng is 1372319

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	273.85	268.80	274.25	268.35	1.536 times
18 Thu Dec 2025	268.80	268.65	270.40	266.45	0.725 times
17 Wed Dec 2025	268.65	264.85	269.40	264.85	1.051 times
16 Tue Dec 2025	264.70	268.70	269.15	263.50	1.193 times
15 Mon Dec 2025	268.55	268.95	269.45	265.60	1.178 times
13 Sat Dec 2025	268.95	271.10	271.65	267.95	0.592 times
12 Fri Dec 2025	268.95	271.10	271.65	267.95	0.592 times
11 Thu Dec 2025	271.10	272.00	272.25	267.20	0.975 times
10 Wed Dec 2025	269.90	269.80	272.00	268.95	0.772 times
09 Tue Dec 2025	269.25	270.40	270.70	266.50	1.818 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 274.5 as stoploss in an intra day sell trade for a target of 271.2. However, stock will show a bullish move above 274.5.

Share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Target	263.50
Upside Target	274.80
Upside Target	276.55
Upside Target	276.90
Upside Target	281.40
Upside Target	282.80
Upside Target	286.35
Upside Target	288.90
Upside Target	290.25

Intraday share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Intraday Target	266.82
Downside Intraday Target	259.78
Upside Intraday Target	277.57
Upside Intraday Target	281.28
Downside Intraday Target	270.53

Weekly technical analysis of Petronet Lng (PETRONET)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	273.85	268.95	274.25	263.50	0.971 times
13 Sat Dec 2025	268.95	274.40	274.80	266.50	0.401 times
05 Fri Dec 2025	274.80	272.05	281.40	268.00	1.923 times
28 Fri Nov 2025	271.85	275.00	276.55	270.45	0.955 times
21 Fri Nov 2025	275.15	274.00	276.90	272.00	0.861 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PETRONET)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	273.85	272.05	281.40	263.50	0.892 times
28 Fri Nov 2025	271.85	282.95	286.35	270.45	0.919 times
31 Fri Oct 2025	281.25	278.95	290.25	273.75	1.001 times
30 Tue Sep 2025	278.80	270.00	282.80	266.10	1.297 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PETRONET)

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Petronet Lng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Petronet Lng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Petronet Lng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.42 and Petronet Lng (PETRONET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.