Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENTAGON_SM) Pentagon Rubber complete technical analysis [charts+indicators] | Buy/Sell Pentagon Rubber | (PENTAGON_SM) share price targets

Complete technical analysis of Pentagon Rubber (PENTAGON_SM) by charts plus indicators, forecast predictions and share price targets for Pentagon Rubber (PENTAGON_SM)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Pentagon Rubber is 29700

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	67.50	67.50	67.50	67.50	0.034 times
02 Mon Feb 2026	65.50	65.00	66.00	65.00	0.067 times
29 Wed Oct 2025	93.00	93.60	93.60	91.75	0.168 times
28 Tue Oct 2025	93.60	88.90	99.50	87.05	2.795 times
27 Mon Oct 2025	90.40	88.45	95.00	88.45	1.987 times
24 Fri Oct 2025	86.75	77.70	89.00	77.70	3.603 times
23 Thu Oct 2025	77.70	75.40	79.00	75.00	0.707 times
21 Tue Oct 2025	73.00	73.00	73.00	73.00	0.135 times
17 Fri Oct 2025	71.40	73.00	73.00	71.40	0.101 times
16 Thu Oct 2025	73.00	71.70	73.00	71.70	0.202 times

Share price targets for Pentagon Rubber (PENTAGON_SM)

Target Type	Value
Downside Target	50.55
Downside Target	55.00
Downside Target	62.20
Downside Target	65.00
Downside Target	66.95
Upside Target	70.00
Upside Target	73.00
Upside Target	75.05
Upside Target	80.90
Upside Target	87.05
Upside Target	89.00
Upside Target	99.50

Intraday share price targets for Pentagon Rubber (PENTAGON_SM)

Target Type	Value
Downside Intraday Target	65.83
Downside Intraday Target	64.17
Upside Intraday Target	68.33
Upside Intraday Target	69.17
Downside Intraday Target	66.67

Weekly technical analysis of Pentagon Rubber (PENTAGON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	67.50	65.00	67.50	65.00	0.02 times
29 Wed Oct 2025	93.00	88.45	99.50	87.05	1.114 times
24 Fri Oct 2025	86.75	73.00	89.00	73.00	2.538 times
17 Fri Oct 2025	71.40	72.00	73.00	70.00	1.209 times
10 Fri Oct 2025	69.45	69.05	75.05	68.00	0.267 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentagon Rubber (PENTAGON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	67.50	65.00	67.50	65.00	0.007 times
29 Wed Oct 2025	93.00	76.50	99.50	67.05	0.553 times
30 Tue Sep 2025	76.50	52.05	80.90	50.55	3.316 times
29 Fri Aug 2025	52.05	62.20	62.20	51.15	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentagon Rubber (PENTAGON_SM)

Price action analysis of Pentagon Rubber ( (PENTAGON_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pentagon Rubber ( (PENTAGON_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pentagon Rubber ( (PENTAGON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pentagon Rubber ( (PENTAGON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pentagon Rubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pentagon Rubber in short term but the sell signal is initial and weak.

Pentagon Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pentagon Rubber in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pentagon Rubber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.06 and Pentagon Rubber (PENTAGON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pentagon Rubber (PENTAGON_SM) stock. Volume based technical analysis of Pentagon Rubber (PENTAGON_SM) stock is negative.

Pentagon Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.