Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEARLPOLY) Pearl Polymers complete technical analysis [charts+indicators] | Buy/Sell Pearl Polymers | (PEARLPOLY) share price targets

Complete technical analysis of Pearl Polymers (PEARLPOLY) by charts plus indicators, forecast predictions and share price targets for Pearl Polymers (PEARLPOLY)

Pearl Polymers trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Pearl Polymers is 87043

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	24.01	24.35	25.38	23.65	0.26 times
28 Fri Nov 2025	24.35	25.18	25.50	24.21	0.385 times
27 Thu Nov 2025	25.18	22.99	26.90	22.79	6.731 times
26 Wed Nov 2025	22.75	22.89	24.00	22.36	0.36 times
25 Tue Nov 2025	22.58	23.49	23.94	22.01	0.206 times
24 Mon Nov 2025	22.84	24.49	24.50	22.60	0.544 times
21 Fri Nov 2025	23.78	24.10	24.50	23.39	0.317 times
20 Thu Nov 2025	24.32	26.08	26.08	24.00	0.942 times
19 Wed Nov 2025	25.20	26.45	26.45	25.05	0.14 times
18 Tue Nov 2025	25.52	26.00	27.45	24.50	0.233 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.8 as stoploss in an intra day buy trade for a target of 25.4. However, stock will show a bearish move below 23.8.

Share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Target	22.01
Downside Target	23.39
Upside Target	25.38
Upside Target	25.90
Upside Target	26.90
Upside Target	28.45
Upside Target	28.50
Upside Target	28.90
Upside Target	31.10
Upside Target	31.50
Upside Target	35.02
Upside Target	39.20

Intraday share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Intraday Target	23.31
Downside Intraday Target	22.62
Upside Intraday Target	25.04
Upside Intraday Target	26.08
Upside Intraday Target	24.35

Weekly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	24.01	24.35	25.38	23.65	0.032 times
28 Fri Nov 2025	24.35	24.49	26.90	22.01	4.64 times
21 Fri Nov 2025	23.78	26.02	27.45	23.39	2.337 times
14 Fri Nov 2025	26.08	26.62	28.90	25.90	0.996 times
07 Fri Nov 2025	26.62	27.20	28.45	26.00	0.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	24.01	24.35	25.38	23.65	0.023 times
28 Fri Nov 2025	24.35	27.20	28.90	22.01	2.031 times
31 Fri Oct 2025	27.68	28.22	31.50	27.24	0.521 times
30 Tue Sep 2025	28.76	31.76	35.02	28.50	0.39 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pearl Polymers (PEARLPOLY)

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pearl Polymers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pearl Polymers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pearl Polymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pearl Polymers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pearl Polymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.74 and Pearl Polymers (PEARLPOLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pearl Polymers (PEARLPOLY) stock. Volume based technical analysis of Pearl Polymers (PEARLPOLY) stock is negative.

Pearl Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.