Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEARLPOLY) Pearl Polymers complete technical analysis [charts+indicators] | Buy/Sell Pearl Polymers | (PEARLPOLY) share price targets

Complete technical analysis of Pearl Polymers (PEARLPOLY) by charts plus indicators, forecast predictions and share price targets for Pearl Polymers (PEARLPOLY)

Pearl Polymers trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Pearl Polymers is 35158

Date Daily Closing Price Open High Low Volume
05 Fri Sep 2025 31.15 30.75 31.75 30.75 0.479 times
04 Thu Sep 2025 31.11 31.90 31.92 31.05 0.522 times
03 Wed Sep 2025 31.45 31.90 31.90 31.27 0.371 times
02 Tue Sep 2025 31.42 31.82 32.44 31.11 0.956 times
01 Mon Sep 2025 31.82 31.76 32.32 31.38 1.134 times
29 Fri Aug 2025 31.66 31.95 32.34 31.50 0.315 times
28 Thu Aug 2025 31.55 32.14 32.45 31.10 1.399 times
26 Tue Aug 2025 32.14 32.73 32.84 32.01 0.828 times
25 Mon Aug 2025 32.75 32.17 33.50 32.17 0.657 times
22 Fri Aug 2025 32.90 33.19 33.95 32.30 1.261 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.5, but if it comes above 31.5, then a intra day buy could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 30.5 as target. However if you take a buy trade in stock , then use 31.5 as stoploss and 32.33 as target.

Share price targets for Pearl Polymers (PEARLPOLY)

Target Type Value
Downside Target 27.15
Downside Target 28.51
Downside Target 30.75
Upside Target 33.26
Upside Target 33.50
Upside Target 34.30
Upside Target 34.98
Upside Target 35.00
Upside Target 39.20
Upside Target 41.00

Intraday share price targets for Pearl Polymers (PEARLPOLY)

Target Type Value
Downside Intraday Target 30.45
Downside Intraday Target 29.76
Upside Intraday Target 32.14
Upside Intraday Target 33.14
Upside Intraday Target 31.45

Weekly technical analysis of Pearl Polymers (PEARLPOLY)

Date Weekly Closing Price Open High Low Volume
05 Fri Sep 2025 31.15 31.76 32.44 30.75 1.082 times
29 Fri Aug 2025 31.66 32.17 33.50 31.10 0.23 times
22 Fri Aug 2025 32.90 32.80 34.30 31.62 1.314 times
14 Thu Aug 2025 32.80 34.50 34.98 31.55 0.281 times
08 Fri Aug 2025 33.81 35.43 39.20 32.01 0.414 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pearl Polymers (PEARLPOLY)

Date Monthly Closing Price Open High Low Volume
05 Fri Sep 2025 31.15 31.76 32.44 30.75 0.05 times
29 Fri Aug 2025 31.66 36.39 39.20 31.10 0.572 times
31 Thu Jul 2025 35.36 31.74 41.00 29.05 3.835 times
30 Mon Jun 2025 31.41 30.00 33.26 28.51 1.117 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pearl Polymers (PEARLPOLY)

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pearl Polymers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pearl Polymers in short term and the sell signal is strong.

Pearl Polymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pearl Polymers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pearl Polymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.9 and Pearl Polymers (PEARLPOLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pearl Polymers (PEARLPOLY) stock. Volume based technical analysis of Pearl Polymers (PEARLPOLY) stock is negative.

Pearl Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pearl Polymers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pearl Polymers in short term and the sell signal is strong.

Pearl Polymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pearl Polymers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pearl Polymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.9 and Pearl Polymers (PEARLPOLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pearl Polymers (PEARLPOLY) stock. Volume based technical analysis of Pearl Polymers (PEARLPOLY) stock is negative.

Pearl Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pearl Polymers charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme