Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEARLPOLY) Pearl Polymers complete technical analysis [charts+indicators] | Buy/Sell Pearl Polymers | (PEARLPOLY) share price targets

Complete technical analysis of Pearl Polymers (PEARLPOLY) by charts plus indicators, forecast predictions and share price targets for Pearl Polymers (PEARLPOLY)

Pearl Polymers trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Pearl Polymers is 184020

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	32.04	31.70	32.64	31.70	0.186 times
18 Mon Aug 2025	32.14	32.80	33.90	31.62	0.786 times
14 Thu Aug 2025	32.80	33.10	33.82	32.25	0.207 times
13 Wed Aug 2025	32.68	32.60	33.84	32.26	0.359 times
12 Tue Aug 2025	31.91	34.98	34.98	31.55	0.554 times
11 Mon Aug 2025	34.21	34.50	34.60	33.37	0.9 times
08 Fri Aug 2025	33.81	33.10	34.00	32.28	1.428 times
07 Thu Aug 2025	32.73	33.30	33.83	32.01	0.41 times
06 Wed Aug 2025	32.75	35.39	35.40	32.30	0.716 times
05 Tue Aug 2025	35.04	36.71	37.69	34.57	1.284 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.2 as stoploss in an intra day buy trade for a target of 33.31. However, stock will show a bearish move below 31.2.

Share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Target	25.30
Downside Target	27.15
Downside Target	28.51
Downside Target	30.05
Downside Target	31.55
Upside Target	33.26
Upside Target	34.98
Upside Target	35.00
Upside Target	39.20
Upside Target	41.00

Intraday share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Intraday Target	31.14
Downside Intraday Target	30.24
Upside Intraday Target	33.42
Upside Intraday Target	34.8
Upside Intraday Target	32.52

Weekly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	32.04	32.80	33.90	31.62	0.481 times
14 Thu Aug 2025	32.80	34.50	34.98	31.55	0.281 times
08 Fri Aug 2025	33.81	35.43	39.20	32.01	0.414 times
01 Fri Aug 2025	35.43	31.55	41.00	30.05	4.139 times
25 Fri Jul 2025	31.55	30.39	34.98	29.11	3.993 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	32.04	36.39	39.20	31.55	0.473 times
31 Thu Jul 2025	35.36	31.74	41.00	29.05	3.835 times
30 Mon Jun 2025	31.41	30.00	33.26	28.51	1.117 times
30 Fri May 2025	30.18	29.59	35.00	27.15	0.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pearl Polymers (PEARLPOLY)

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pearl Polymers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pearl Polymers in short term but the sell signal is initial and weak.

Pearl Polymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pearl Polymers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pearl Polymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.43 and Pearl Polymers (PEARLPOLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pearl Polymers (PEARLPOLY) stock. Volume based technical analysis of Pearl Polymers (PEARLPOLY) stock is negative.

Pearl Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.