Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEARLPOLY) Pearl Polymers complete technical analysis [charts+indicators] | Buy/Sell Pearl Polymers | (PEARLPOLY) share price targets

Complete technical analysis of Pearl Polymers (PEARLPOLY) by charts plus indicators, forecast predictions and share price targets for Pearl Polymers (PEARLPOLY)

Pearl Polymers trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Pearl Polymers is 29047

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	29.84	30.36	30.45	29.40	0.572 times
21 Mon Jul 2025	30.35	30.39	30.99	30.26	0.379 times
18 Fri Jul 2025	30.41	30.80	31.29	30.33	0.452 times
17 Thu Jul 2025	30.88	30.99	32.00	30.69	2.171 times
16 Wed Jul 2025	30.72	29.90	30.99	29.57	2.182 times
15 Tue Jul 2025	29.56	29.43	30.08	29.43	0.772 times
14 Mon Jul 2025	29.43	29.61	30.18	29.05	1.088 times
11 Fri Jul 2025	29.75	30.05	30.49	29.52	0.404 times
10 Thu Jul 2025	30.13	30.78	30.91	29.95	0.876 times
09 Wed Jul 2025	30.47	31.46	31.46	30.36	0.963 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 29.3 as target. However if you take a buy trade in stock , then use 30 as stoploss and 30.68 as target.

Share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Target	24.11
Downside Target	25.30
Downside Target	27.15
Downside Target	28.51
Upside Target	30.25
Upside Target	30.99
Upside Target	32.00
Upside Target	33.00
Upside Target	33.26
Upside Target	33.40
Upside Target	34.89
Upside Target	35.00

Intraday share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Intraday Target	29.16
Downside Intraday Target	28.49
Upside Intraday Target	30.75
Upside Intraday Target	31.67
Upside Intraday Target	30.08

Weekly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	29.84	30.39	30.99	29.40	0.143 times
18 Fri Jul 2025	30.41	29.61	32.00	29.05	1.818 times
11 Fri Jul 2025	29.75	30.35	31.50	29.52	0.714 times
04 Fri Jul 2025	30.92	31.20	32.00	30.25	0.423 times
27 Fri Jun 2025	31.48	28.80	33.00	28.69	2.076 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	29.84	31.74	32.00	29.05	0.395 times
30 Mon Jun 2025	31.41	30.00	33.26	28.51	1.117 times
30 Fri May 2025	30.18	29.59	35.00	27.15	0.758 times
30 Wed Apr 2025	29.58	26.00	33.40	25.30	0.642 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pearl Polymers (PEARLPOLY)

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pearl Polymers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pearl Polymers in short term and the sell signal is strong.

Pearl Polymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pearl Polymers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pearl Polymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.33 and Pearl Polymers (PEARLPOLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pearl Polymers (PEARLPOLY) stock. Volume based technical analysis of Pearl Polymers (PEARLPOLY) stock is negative.

Pearl Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.