Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PCBL) Pcbl complete technical analysis [charts+indicators] | Buy/Sell Pcbl | (PCBL) share price targets

Complete technical analysis of Pcbl (PCBL) by charts plus indicators, forecast predictions and share price targets for Pcbl (PCBL)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Pcbl is 1343444

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	296.25	303.00	304.20	295.05	0.544 times
31 Wed Dec 2025	301.50	286.85	308.00	286.15	4.194 times
30 Tue Dec 2025	285.40	295.55	296.25	282.80	1.079 times
29 Mon Dec 2025	295.55	304.25	305.60	290.20	1.1 times
26 Fri Dec 2025	304.25	306.10	309.30	302.85	0.433 times
24 Wed Dec 2025	305.70	310.00	311.20	304.50	0.331 times
23 Tue Dec 2025	308.40	310.80	320.75	307.00	1.237 times
22 Mon Dec 2025	307.70	310.30	313.15	300.15	0.416 times
19 Fri Dec 2025	307.10	312.00	314.15	304.90	0.691 times
18 Thu Dec 2025	309.70	309.50	311.65	307.80	0.282 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 299.8, but if it comes above 299.8, then a intra day buy could be more profitable.
If you take a sell trade below 299.8, then use 299.8 as stoploss and 291.1 as target. However if you take a buy trade in stock , then use 299.8 as stoploss and 307.14 as target.

Share price targets for Pcbl (PCBL)

Target Type	Value
Downside Target	282.80
Downside Target	295.05
Upside Target	317.65
Upside Target	324.00
Upside Target	328.00
Upside Target	353.70
Upside Target	370.30
Upside Target	371.75
Upside Target	394.00
Upside Target	425.95

Intraday share price targets for Pcbl (PCBL)

Target Type	Value
Downside Intraday Target	283.37
Downside Intraday Target	270.48
Upside Intraday Target	308.57
Upside Intraday Target	320.88
Downside Intraday Target	295.68

Weekly technical analysis of Pcbl (PCBL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	296.25	304.25	308.00	282.80	2.862 times
26 Fri Dec 2025	304.25	310.30	320.75	300.15	1.464 times
19 Fri Dec 2025	307.10	313.40	317.65	304.90	0.622 times
13 Sat Dec 2025	313.40	313.90	324.00	305.70	1.563 times
05 Fri Dec 2025	313.90	325.40	328.00	311.00	1.072 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pcbl (PCBL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	296.25	303.00	304.20	295.05	0.037 times
31 Wed Dec 2025	301.50	325.40	328.00	282.80	1.963 times
28 Fri Nov 2025	325.15	364.80	371.75	323.55	0.754 times
31 Fri Oct 2025	362.10	373.60	394.00	353.70	0.646 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pcbl (PCBL)

Price action analysis of Pcbl ( (PCBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pcbl ( (PCBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pcbl ( (PCBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pcbl ( (PCBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pcbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pcbl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pcbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pcbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pcbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.83 and Pcbl (PCBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pcbl (PCBL) stock. Volume based technical analysis of Pcbl (PCBL) stock is negative.

Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.