Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PARTYCRUS_SM) Party Cruisers complete technical analysis [charts+indicators] | Buy/Sell Party Cruisers | (PARTYCRUS_SM) share price targets

Complete technical analysis of Party Cruisers (PARTYCRUS_SM) by charts plus indicators, forecast predictions and share price targets for Party Cruisers (PARTYCRUS_SM)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Party Cruisers is 6300

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	79.55	79.55	79.55	79.55	0.159 times
03 Tue Feb 2026	77.00	77.00	77.00	77.00	0.159 times
02 Mon Feb 2026	76.00	77.35	77.35	72.30	1.429 times
01 Sun Feb 2026	82.00	81.00	83.95	80.00	0.635 times
30 Fri Jan 2026	80.50	80.50	80.50	80.50	0.159 times
29 Thu Jan 2026	83.00	84.15	84.15	80.40	1.429 times
28 Wed Jan 2026	86.00	87.00	88.50	86.00	1.27 times
27 Tue Jan 2026	90.00	90.55	91.00	90.00	2.381 times
23 Fri Jan 2026	90.55	90.50	91.00	90.50	1.27 times
22 Thu Jan 2026	90.00	90.05	90.05	90.00	0.794 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.9, but if it comes above 81.9, then a intra day buy could be more profitable.
If you take a sell trade below 81.9, then use 81.9 as stoploss and 75.9 as target. However if you take a buy trade in stock , then use 81.9 as stoploss and 86.82 as target.

Share price targets for Party Cruisers (PARTYCRUS_SM)

Target Type	Value
Downside Target	63.05
Downside Target	69.50
Downside Target	72.30
Downside Target	77.95
Upside Target	79.80
Upside Target	83.95
Upside Target	90.00
Upside Target	91.00
Upside Target	91.10
Upside Target	92.00

Intraday share price targets for Party Cruisers (PARTYCRUS_SM)

Target Type	Value
Downside Intraday Target	73.25
Downside Intraday Target	66.95
Upside Intraday Target	84.9
Upside Intraday Target	90.25
Downside Intraday Target	78.6

Weekly technical analysis of Party Cruisers (PARTYCRUS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	79.55	81.00	83.95	72.30	0.455 times
30 Fri Jan 2026	80.50	90.55	91.00	80.40	0.733 times
23 Fri Jan 2026	90.55	90.10	91.00	90.00	1.875 times
16 Fri Jan 2026	90.00	90.00	91.10	90.00	0.5 times
09 Fri Jan 2026	90.00	91.75	92.00	90.00	0.857 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Party Cruisers (PARTYCRUS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	79.55	81.00	83.95	72.30	0.092 times
30 Fri Jan 2026	80.50	90.00	92.00	80.40	0.356 times
31 Wed Dec 2025	90.15	73.00	92.00	63.65	1.262 times
27 Thu Nov 2025	72.60	70.00	79.80	63.05	3.559 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Party Cruisers (PARTYCRUS_SM)

Price action analysis of Party Cruisers ( (PARTYCRUS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Party Cruisers ( (PARTYCRUS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Party Cruisers ( (PARTYCRUS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Party Cruisers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Party Cruisers in short term and the sell signal is strong.

Party Cruisers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Party Cruisers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Party Cruisers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.38 and Party Cruisers (PARTYCRUS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Party Cruisers (PARTYCRUS_SM) stock. Volume based technical analysis of Party Cruisers (PARTYCRUS_SM) stock is negative.

Party Cruisers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.