Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PARAMATRIX_SM) Paramatrix Technologies complete technical analysis [charts+indicators] | Buy/Sell Paramatrix Technologies | (PARAMATRIX_SM) share price targets

Complete technical analysis of Paramatrix Technologies (PARAMATRIX_SM) by charts plus indicators, forecast predictions and share price targets for Paramatrix Technologies (PARAMATRIX_SM)

10 day averaged volume of Paramatrix Technologies is 11760

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	77.10	77.30	77.30	77.10	0.408 times
19 Wed Nov 2025	77.15	77.15	77.15	77.15	0.102 times
17 Mon Nov 2025	81.30	81.30	81.30	81.30	0.102 times
14 Fri Nov 2025	82.30	83.95	87.00	81.50	1.735 times
13 Thu Nov 2025	73.05	78.10	78.10	73.05	0.306 times
12 Wed Nov 2025	80.10	80.00	80.10	80.00	0.204 times
07 Fri Nov 2025	82.60	86.75	92.50	80.50	0.714 times
06 Thu Nov 2025	86.70	86.95	87.00	84.80	2.449 times
29 Wed Oct 2025	83.00	82.80	83.00	82.80	1.939 times
28 Tue Oct 2025	82.50	76.00	82.50	75.00	1.224 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.5 as stoploss in an intra day buy trade for a target of 79.55. However, stock will show a bearish move below 75.5.

Share price targets for Paramatrix Technologies (PARAMATRIX_SM)

Target Type	Value
Downside Target	70.35
Downside Target	73.05
Downside Target	75.00
Upside Target	81.30
Upside Target	83.00
Upside Target	87.00
Upside Target	90.80
Upside Target	92.50
Upside Target	94.70
Upside Target	96.30
Upside Target	98.00

Intraday share price targets for Paramatrix Technologies (PARAMATRIX_SM)

Target Type	Value
Downside Intraday Target	75.7
Downside Intraday Target	74.3
Upside Intraday Target	79.9
Upside Intraday Target	82.7
Upside Intraday Target	78.5

Weekly technical analysis of Paramatrix Technologies (PARAMATRIX_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	77.10	81.30	81.30	77.10	0.273 times
14 Fri Nov 2025	82.30	80.00	87.00	73.05	0.355 times
07 Fri Nov 2025	82.60	76.00	92.50	75.00	1.476 times
24 Fri Oct 2025	80.00	76.50	84.40	70.35	0.933 times
16 Thu Oct 2025	78.10	78.95	94.70	78.10	1.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paramatrix Technologies (PARAMATRIX_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	77.10	86.95	92.50	73.05	0.366 times
29 Wed Oct 2025	83.00	88.50	94.70	70.35	1.388 times
30 Tue Sep 2025	85.00	79.05	96.30	79.05	1.706 times
29 Fri Aug 2025	85.10	84.80	90.80	76.05	1.333 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paramatrix Technologies (PARAMATRIX_SM)

Price action analysis of Paramatrix Technologies ( (PARAMATRIX_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paramatrix Technologies ( (PARAMATRIX_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Paramatrix Technologies ( (PARAMATRIX_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paramatrix Technologies ( (PARAMATRIX_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paramatrix Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Paramatrix Technologies in short term and the sell signal is strong.

Paramatrix Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Paramatrix Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paramatrix Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.01 and Paramatrix Technologies (PARAMATRIX_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Paramatrix Technologies (PARAMATRIX_SM) stock. Volume based technical analysis of Paramatrix Technologies (PARAMATRIX_SM) stock is negative.

Paramatrix Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.