Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PARAMATRIX_SM) Paramatrix Technologies complete technical analysis [charts+indicators] | Buy/Sell Paramatrix Technologies | (PARAMATRIX_SM) share price targets

Complete technical analysis of Paramatrix Technologies (PARAMATRIX_SM) by charts plus indicators, forecast predictions and share price targets for Paramatrix Technologies (PARAMATRIX_SM)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Paramatrix Technologies is 8040

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	78.40	78.40	78.40	78.40	0.149 times
30 Tue Dec 2025	77.90	77.10	80.30	77.10	0.746 times
26 Fri Dec 2025	83.50	79.20	84.10	79.20	1.493 times
24 Wed Dec 2025	80.10	85.70	91.00	80.10	1.045 times
23 Tue Dec 2025	78.65	78.65	78.65	78.65	0.149 times
22 Mon Dec 2025	78.30	77.10	78.40	77.10	0.448 times
05 Fri Dec 2025	85.40	85.40	85.40	85.40	0.149 times
04 Thu Dec 2025	86.00	86.00	86.00	86.00	1.343 times
03 Wed Dec 2025	86.00	85.90	86.00	85.90	3.134 times
01 Mon Dec 2025	79.40	84.40	84.40	79.10	0.746 times

My analysis of stock is bearish for shortterm, and stock might move down till 76.7 or till 72.7. Use a stoploss of 80.01 and if the stock hits stoploss, then it can shoot up till 83.35

Share price targets for Paramatrix Technologies (PARAMATRIX_SM)

Target Type	Value
Downside Target	70.35
Downside Target	73.05
Downside Target	75.50
Downside Target	77.10
Upside Target	80.30
Upside Target	85.00
Upside Target	86.00
Upside Target	91.00
Upside Target	92.50
Upside Target	94.70
Upside Target	96.30

Intraday share price targets for Paramatrix Technologies (PARAMATRIX_SM)

Target Type	Value
Downside Intraday Target	78.4
Downside Intraday Target	78.4
Downside Intraday Target	78.4
Downside Intraday Target	78.4
Downside Intraday Target	78.4

Weekly technical analysis of Paramatrix Technologies (PARAMATRIX_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	78.40	78.40	78.40	78.40	0.2 times
30 Tue Dec 2025	77.90	77.10	80.30	77.10	0.238 times
26 Fri Dec 2025	83.50	77.10	91.00	77.10	0.583 times
05 Fri Dec 2025	85.40	84.40	86.00	79.10	2.4 times
28 Fri Nov 2025	82.75	76.20	85.00	75.50	2.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paramatrix Technologies (PARAMATRIX_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	78.40	78.40	78.40	78.40	0.016 times
30 Tue Dec 2025	77.90	84.40	91.00	77.10	0.838 times
28 Fri Nov 2025	82.75	86.95	92.50	73.05	0.46 times
29 Wed Oct 2025	83.00	88.50	94.70	70.35	1.388 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paramatrix Technologies (PARAMATRIX_SM)

Price action analysis of Paramatrix Technologies ( (PARAMATRIX_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Paramatrix Technologies ( (PARAMATRIX_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paramatrix Technologies ( (PARAMATRIX_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Paramatrix Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Paramatrix Technologies in short term and the sell signal is strong.

Paramatrix Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Paramatrix Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paramatrix Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.17 and Paramatrix Technologies (PARAMATRIX_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paramatrix Technologies (PARAMATRIX_SM) stock. Volume based technical analysis of Paramatrix Technologies (PARAMATRIX_SM) stock is negative.

Paramatrix Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.