Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PARAGMILK) Parag Milk complete technical analysis [charts+indicators] | Buy/Sell Parag Milk | (PARAGMILK) share price targets

Complete technical analysis of Parag Milk (PARAGMILK) by charts plus indicators, forecast predictions and share price targets for Parag Milk (PARAGMILK)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Parag Milk is 953408

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	334.35	332.95	340.90	331.55	0.518 times
28 Fri Nov 2025	332.25	333.85	343.25	331.10	0.773 times
27 Thu Nov 2025	331.35	341.15	341.50	329.50	0.537 times
26 Wed Nov 2025	338.90	325.20	344.90	325.20	1.485 times
25 Tue Nov 2025	324.90	330.45	330.90	322.05	0.614 times
24 Mon Nov 2025	330.05	338.40	339.90	327.40	0.591 times
21 Fri Nov 2025	338.00	346.50	349.00	335.35	0.823 times
20 Thu Nov 2025	344.85	359.35	359.35	342.80	0.899 times
19 Wed Nov 2025	359.40	355.50	362.85	350.00	1.214 times
18 Tue Nov 2025	355.70	354.35	363.40	347.25	1.825 times

My analysis of stock is bearish for shortterm, and stock might move down till 319.2 or till 298.9. Use a stoploss of 336.16 and if the stock hits stoploss, then it can shoot up till 353.08

Share price targets for Parag Milk (PARAGMILK)

Target Type	Value
Downside Target	211.60
Downside Target	226.10
Downside Target	251.95
Downside Target	258.80
Downside Target	309.00
Downside Target	316.40
Upside Target	335.35
Upside Target	340.90
Upside Target	344.90
Upside Target	363.40
Upside Target	376.95

Intraday share price targets for Parag Milk (PARAGMILK)

Target Type	Value
Downside Intraday Target	330.3
Downside Intraday Target	326.25
Upside Intraday Target	339.65
Upside Intraday Target	344.95
Upside Intraday Target	335.6

Weekly technical analysis of Parag Milk (PARAGMILK)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	334.35	332.95	340.90	331.55	0.129 times
28 Fri Nov 2025	332.25	338.40	344.90	322.05	0.667 times
21 Fri Nov 2025	338.00	354.00	363.40	335.35	0.234 times
14 Fri Nov 2025	353.65	320.00	376.95	309.80	4.503 times
07 Fri Nov 2025	317.40	312.00	330.35	309.00	0.555 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Parag Milk (PARAGMILK)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	334.35	332.95	340.90	331.55	0.013 times
28 Fri Nov 2025	332.25	312.00	376.95	309.00	1.27 times
31 Fri Oct 2025	311.55	261.10	324.45	258.80	0.729 times
30 Tue Sep 2025	259.67	226.10	316.40	226.10	4.236 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Parag Milk (PARAGMILK)

Price action analysis of Parag Milk ( (PARAGMILK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Parag Milk ( (PARAGMILK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Parag Milk ( (PARAGMILK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Parag Milk ( (PARAGMILK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Parag Milk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Parag Milk in short term but the sell signal is initial and weak.

Parag Milk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Parag Milk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Parag Milk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.65 and Parag Milk (PARAGMILK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Parag Milk (PARAGMILK) stock. Volume based technical analysis of Parag Milk (PARAGMILK) stock is negative.

Parag Milk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.