Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PARADEEP) Paradeep Phosphates complete technical analysis [charts+indicators] | Buy/Sell Paradeep Phosphates | (PARADEEP) share price targets

Complete technical analysis of Paradeep Phosphates (PARADEEP) by charts plus indicators, forecast predictions and share price targets for Paradeep Phosphates (PARADEEP)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Paradeep Phosphates is 4996267

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	158.52	157.59	159.25	155.19	0.591 times
06 Tue Jan 2026	156.89	160.19	161.13	156.00	0.604 times
05 Mon Jan 2026	159.70	164.95	165.35	159.31	0.711 times
02 Fri Jan 2026	164.56	165.78	166.10	164.10	0.492 times
01 Thu Jan 2026	164.88	164.71	166.80	163.90	0.379 times
31 Wed Dec 2025	164.71	166.00	169.30	163.50	1.52 times
30 Tue Dec 2025	165.15	161.62	170.50	161.62	4.187 times
29 Mon Dec 2025	161.47	159.35	164.50	158.90	1.018 times
26 Fri Dec 2025	159.05	160.05	161.60	158.80	0.267 times
24 Wed Dec 2025	160.11	161.02	162.85	159.80	0.27 times

My analysis of stock is bearish for shortterm, and stock might move down till 155.5 or till 151.1. Use a stoploss of 159.24 and if the stock hits stoploss, then it can shoot up till 162.93

Share price targets for Paradeep Phosphates (PARADEEP)

Target Type	Value
Downside Target	148.30
Downside Target	155.19
Upside Target	162.95
Upside Target	165.40
Upside Target	165.60
Upside Target	166.80
Upside Target	170.50
Upside Target	180.80
Upside Target	201.59
Upside Target	231.00

Intraday share price targets for Paradeep Phosphates (PARADEEP)

Target Type	Value
Downside Intraday Target	154.02
Downside Intraday Target	149.53
Upside Intraday Target	164.18
Upside Intraday Target	169.85
Upside Intraday Target	159.69

Weekly technical analysis of Paradeep Phosphates (PARADEEP)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	158.52	164.95	165.35	155.19	0.251 times
02 Fri Jan 2026	164.56	159.35	170.50	158.90	3.757 times
26 Fri Dec 2025	159.05	156.30	162.95	156.29	0.364 times
19 Fri Dec 2025	155.32	156.15	165.00	152.05	1.924 times
13 Sat Dec 2025	156.28	154.60	159.30	148.30	0.561 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paradeep Phosphates (PARADEEP)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	158.52	164.71	166.80	155.19	0.124 times
31 Wed Dec 2025	164.71	158.90	170.50	148.30	1.175 times
28 Fri Nov 2025	158.59	166.40	180.80	150.21	0.832 times
31 Fri Oct 2025	166.40	195.00	201.59	165.40	0.377 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paradeep Phosphates (PARADEEP)

Price action analysis of Paradeep Phosphates ( (PARADEEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paradeep Phosphates ( (PARADEEP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Paradeep Phosphates ( (PARADEEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paradeep Phosphates ( (PARADEEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paradeep Phosphates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Paradeep Phosphates in short term but the buy signal is initial and weak.

Paradeep Phosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Paradeep Phosphates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paradeep Phosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.1 and Paradeep Phosphates (PARADEEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paradeep Phosphates (PARADEEP) stock. Volume based technical analysis of Paradeep Phosphates (PARADEEP) stock is negative.

Paradeep Phosphates Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.