Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAR) Par Drugs complete technical analysis [charts+indicators] | Buy/Sell Par Drugs | (PAR) share price targets

Complete technical analysis of Par Drugs (PAR) by charts plus indicators, forecast predictions and share price targets for Par Drugs (PAR)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Par Drugs is 4608

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	90.93	90.30	92.98	90.00	1.227 times
04 Wed Feb 2026	91.59	90.00	92.85	90.00	1.025 times
03 Tue Feb 2026	90.89	90.00	93.01	89.54	1.969 times
02 Mon Feb 2026	89.93	91.40	91.97	88.10	0.468 times
01 Sun Feb 2026	90.95	90.99	93.84	90.07	0.636 times
30 Fri Jan 2026	89.58	89.69	91.90	88.50	1.297 times
29 Thu Jan 2026	89.69	90.01	92.60	89.21	1.271 times
28 Wed Jan 2026	90.96	88.12	91.92	88.12	1.393 times
27 Tue Jan 2026	89.26	90.57	92.00	88.00	0.828 times
23 Fri Jan 2026	90.12	89.51	93.97	89.51	0.265 times

My analysis of stock is bearish for shortterm, and stock might move down till 89.4 or till 87. Use a stoploss of 91.37 and if the stock hits stoploss, then it can shoot up till 93.34

Share price targets for Par Drugs (PAR)

Target Type	Value
Downside Target	82.80
Downside Target	88.00
Upside Target	92.05
Upside Target	95.99
Upside Target	96.73
Upside Target	100.11
Upside Target	102.99
Upside Target	104.00
Upside Target	104.99
Upside Target	114.00

Intraday share price targets for Par Drugs (PAR)

Target Type	Value
Downside Intraday Target	88.07
Downside Intraday Target	85.22
Upside Intraday Target	93.81
Upside Intraday Target	96.7
Upside Intraday Target	90.96

Weekly technical analysis of Par Drugs (PAR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	90.93	90.99	93.84	88.10	1.112 times
30 Fri Jan 2026	89.58	90.57	92.60	88.00	0.649 times
23 Fri Jan 2026	90.12	95.99	95.99	82.80	0.86 times
16 Fri Jan 2026	92.33	93.74	96.73	90.03	0.876 times
09 Fri Jan 2026	93.74	100.20	102.99	92.05	1.081 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Par Drugs (PAR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	90.93	90.99	93.84	88.10	0.167 times
30 Fri Jan 2026	89.58	101.00	104.00	82.80	0.157 times
31 Wed Dec 2025	101.26	89.00	114.00	84.00	6.199 times
28 Fri Nov 2025	89.53	103.00	104.99	89.10	5.909 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Par Drugs (PAR)

Price action analysis of Par Drugs ( (PAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Par Drugs ( (PAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Par Drugs ( (PAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Par Drugs ( (PAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Par Drugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Par Drugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Par Drugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Par Drugs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Par Drugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.47 and Par Drugs (PAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Par Drugs (PAR) stock. Volume based technical analysis of Par Drugs (PAR) stock is negative.

Par Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.