Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAR) Par Drugs complete technical analysis [charts+indicators] | Buy/Sell Par Drugs | (PAR) share price targets

Complete technical analysis of Par Drugs (PAR) by charts plus indicators, forecast predictions and share price targets for Par Drugs (PAR)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Par Drugs is 8439

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	94.11	93.70	97.40	93.70	1.236 times
14 Fri Nov 2025	93.70	96.50	97.97	92.00	2.582 times
13 Thu Nov 2025	98.71	98.00	99.75	98.00	1.552 times
12 Wed Nov 2025	97.64	97.99	97.99	95.41	1.25 times
11 Tue Nov 2025	95.24	100.40	100.40	94.00	1.024 times
10 Mon Nov 2025	98.07	98.50	99.63	97.60	0.45 times
07 Fri Nov 2025	98.73	98.69	100.42	98.50	0.664 times
06 Thu Nov 2025	99.18	99.00	101.79	99.00	0.765 times
04 Tue Nov 2025	99.15	101.07	102.99	98.60	1.039 times
03 Mon Nov 2025	101.72	103.00	104.99	101.61	0.296 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.7 as stoploss in an intra day buy trade for a target of 122.51. However, stock will show a bearish move below 81.7.

Share price targets for Par Drugs (PAR)

Target Type	Value
Downside Target	92.00
Upside Target	97.40
Upside Target	104.00
Upside Target	180.50
Upside Target	196.05
Upside Target	197.45
Upside Target	220.00
Upside Target	255.15
Upside Target	324.70
Upside Target	348.45

Intraday share price targets for Par Drugs (PAR)

Target Type	Value
Downside Intraday Target	92.74
Downside Intraday Target	91.37
Upside Intraday Target	96.44
Upside Intraday Target	98.77
Upside Intraday Target	95.07

Weekly technical analysis of Par Drugs (PAR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	94.11	93.70	97.40	93.70	0.18 times
14 Fri Nov 2025	93.70	98.50	100.40	92.00	2.481 times
07 Fri Nov 2025	98.73	103.00	104.99	98.50	0.913 times
31 Fri Oct 2025	102.17	102.40	104.00	100.11	0.144 times
15 Wed Jan 2025	187.57	196.00	197.45	180.50	0.516 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Par Drugs (PAR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	94.11	103.00	104.99	92.00	3.587 times
31 Fri Oct 2025	102.17	102.40	104.00	100.11	0.027 times
15 Wed Jan 2025	187.57	202.75	220.00	180.50	0.099 times
31 Tue Dec 2024	198.90	296.00	348.45	196.05	2.504 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Par Drugs (PAR)

Price action analysis of Par Drugs ( (PAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Par Drugs ( (PAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Par Drugs ( (PAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Par Drugs ( (PAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Par Drugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Par Drugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Par Drugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Par Drugs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Par Drugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.68 and Par Drugs (PAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Par Drugs (PAR) stock. Volume based technical analysis of Par Drugs (PAR) stock is negative.

Par Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.