Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAISALO) Paisalo Digital complete technical analysis [charts+indicators] | Buy/Sell Paisalo Digital | (PAISALO) share price targets

Complete technical analysis of Paisalo Digital (PAISALO) by charts plus indicators, forecast predictions and share price targets for Paisalo Digital (PAISALO)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Paisalo Digital is 2535209

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	35.59	35.34	36.00	35.14	0.794 times
06 Tue Jan 2026	35.39	35.51	35.85	35.00	0.903 times
05 Mon Jan 2026	35.48	36.12	36.42	35.40	0.817 times
02 Fri Jan 2026	36.30	36.40	36.50	36.16	0.641 times
01 Thu Jan 2026	36.46	36.20	36.68	35.90	0.754 times
31 Wed Dec 2025	36.27	35.65	36.90	35.65	0.966 times
30 Tue Dec 2025	35.83	35.75	36.75	35.28	1.082 times
29 Mon Dec 2025	35.92	34.99	37.40	34.18	1.603 times
26 Fri Dec 2025	34.92	35.00	35.62	34.50	1.005 times
24 Wed Dec 2025	35.22	35.56	35.88	35.00	1.058 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.4 as stoploss in an intra day buy trade for a target of 36.24. However, stock will show a bearish move below 35.4.

Share price targets for Paisalo Digital (PAISALO)

Target Type	Value
Downside Target	30.09
Downside Target	31.11
Downside Target	34.18
Upside Target	36.42
Upside Target	36.99
Upside Target	37.40
Upside Target	37.95
Upside Target	38.45
Upside Target	38.67
Upside Target	39.29
Upside Target	40.74
Upside Target	41.70

Intraday share price targets for Paisalo Digital (PAISALO)

Target Type	Value
Downside Intraday Target	34.92
Downside Intraday Target	34.25
Upside Intraday Target	36.34
Upside Intraday Target	37.09
Upside Intraday Target	35.67

Weekly technical analysis of Paisalo Digital (PAISALO)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	35.59	36.12	36.42	35.00	0.498 times
02 Fri Jan 2026	36.30	34.99	37.40	34.18	1.096 times
26 Fri Dec 2025	34.92	35.96	36.99	34.50	0.754 times
19 Fri Dec 2025	35.67	37.81	37.95	35.15	0.627 times
13 Sat Dec 2025	37.81	37.10	38.45	35.11	0.926 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo Digital (PAISALO)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	35.59	36.20	36.68	35.00	0.113 times
31 Wed Dec 2025	36.27	37.75	39.29	34.18	0.63 times
28 Fri Nov 2025	37.48	37.90	38.67	31.11	0.749 times
31 Fri Oct 2025	37.89	37.98	40.74	36.89	0.401 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo Digital (PAISALO)

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Paisalo Digital in short term and the sell signal is strong.

Paisalo Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Paisalo Digital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paisalo Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.72 and Paisalo Digital (PAISALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.

Paisalo Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.