Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSELDEVICE_ST) Osel Devices complete technical analysis [charts+indicators] | Buy/Sell Osel Devices | (OSELDEVICE_ST) share price targets

Complete technical analysis of Osel Devices (OSELDEVICE_ST) by charts plus indicators, forecast predictions and share price targets for Osel Devices (OSELDEVICE_ST)

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Osel Devices is 30420

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	583.15	617.50	617.50	578.10	0.44 times
24 Wed Dec 2025	597.05	584.00	602.15	584.00	0.611 times
23 Tue Dec 2025	573.50	580.00	583.75	565.00	0.394 times
22 Mon Dec 2025	584.40	586.95	586.95	566.05	0.493 times
19 Fri Dec 2025	567.15	538.50	570.00	532.80	0.894 times
18 Thu Dec 2025	546.75	520.00	559.00	505.80	2.617 times
17 Wed Dec 2025	532.40	542.05	548.90	531.95	1.354 times
16 Tue Dec 2025	559.90	559.00	570.00	543.50	0.874 times
15 Mon Dec 2025	572.10	597.00	597.00	569.60	0.71 times
13 Sat Dec 2025	599.55	610.00	624.80	596.00	1.282 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 562.5 as stoploss in an intra day buy trade for a target of 623.2. However, stock will show a bearish move below 562.5.

Share price targets for Osel Devices (OSELDEVICE_ST)

Target Type	Value
Downside Target	415.00
Downside Target	505.80
Downside Target	523.50
Downside Target	565.00
Upside Target	595.00
Upside Target	617.50
Upside Target	632.00
Upside Target	648.00
Upside Target	690.00
Upside Target	694.05
Upside Target	703.00
Upside Target	768.00

Intraday share price targets for Osel Devices (OSELDEVICE_ST)

Target Type	Value
Downside Intraday Target	559.6
Downside Intraday Target	536.05
Upside Intraday Target	612.1
Upside Intraday Target	641.05
Upside Intraday Target	588.55

Weekly technical analysis of Osel Devices (OSELDEVICE_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	583.15	586.95	617.50	565.00	0.301 times
19 Fri Dec 2025	567.15	597.00	597.00	505.80	1.245 times
13 Sat Dec 2025	599.55	694.05	694.05	595.00	2.359 times
05 Fri Dec 2025	694.05	762.00	768.00	690.00	0.63 times
07 Fri Nov 2025	678.20	648.95	703.00	632.00	0.919 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osel Devices (OSELDEVICE_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	583.15	762.00	768.00	505.80	4.525 times
07 Fri Nov 2025	678.20	648.95	703.00	632.00	0.262 times
31 Fri Oct 2025	645.70	582.05	650.80	527.15	1.353 times
30 Tue Sep 2025	593.90	551.00	657.80	523.50	0.411 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Osel Devices (OSELDEVICE_ST)

Price action analysis of Osel Devices ( (OSELDEVICE_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osel Devices ( (OSELDEVICE_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osel Devices ( (OSELDEVICE_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osel Devices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Osel Devices in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osel Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Osel Devices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Osel Devices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.52 and Osel Devices (OSELDEVICE_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Osel Devices (OSELDEVICE_ST) stock. Volume based technical analysis of Osel Devices (OSELDEVICE_ST) stock is negative.

Osel Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.