Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSELDEVICE_ST) Osel Devices complete technical analysis [charts+indicators] | Buy/Sell Osel Devices | (OSELDEVICE_ST) share price targets

Complete technical analysis of Osel Devices (OSELDEVICE_ST) by charts plus indicators, forecast predictions and share price targets for Osel Devices (OSELDEVICE_ST)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Osel Devices is 14160

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	606.00	606.00	606.00	606.00	1.271 times
26 Fri Sep 2025	618.35	618.35	621.00	618.35	0.508 times
25 Thu Sep 2025	630.95	622.10	630.95	622.10	0.085 times
24 Wed Sep 2025	622.10	621.00	622.10	621.00	0.282 times
23 Tue Sep 2025	630.00	629.00	630.00	629.00	0.932 times
22 Mon Sep 2025	623.75	623.75	623.75	623.75	0.565 times
19 Fri Sep 2025	636.45	653.00	657.80	636.45	2.429 times
18 Thu Sep 2025	649.40	649.40	649.40	636.70	4.407 times
17 Wed Sep 2025	636.70	636.70	636.70	636.70	0.226 times
16 Tue Sep 2025	624.25	624.25	624.25	624.25	0.282 times

My analysis of stock is bullish for shortterm, and stock might move up till 633.2 or till 673.4. Use a stoploss of 599.75 and if this stock hits its stoploss, then it can fall down till 566.29

Share price targets for Osel Devices (OSELDEVICE_ST)

Target Type	Value
Downside Target	186.25
Downside Target	196.75
Downside Target	210.10
Downside Target	241.75
Downside Target	247.90
Downside Target	262.35
Downside Target	415.00
Downside Target	523.50
Downside Target	560.80
Downside Target	600.05
Upside Target	618.35
Upside Target	630.95
Upside Target	648.00
Upside Target	657.80

Intraday share price targets for Osel Devices (OSELDEVICE_ST)

Target Type	Value
Downside Intraday Target	606
Downside Intraday Target	606
Downside Intraday Target	606
Downside Intraday Target	606
Downside Intraday Target	606

Weekly technical analysis of Osel Devices (OSELDEVICE_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	606.00	606.00	606.00	606.00	0.536 times
26 Fri Sep 2025	618.35	623.75	630.95	618.35	0.311 times
19 Fri Sep 2025	636.45	612.05	657.80	612.05	1.862 times
12 Fri Sep 2025	600.05	577.00	600.05	560.80	1.306 times
05 Fri Sep 2025	565.70	551.00	565.70	523.50	0.31 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osel Devices (OSELDEVICE_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	606.00	551.00	657.80	523.50	0.36 times
29 Fri Aug 2025	554.15	462.00	648.00	415.00	1.969 times
16 Fri May 2025	246.15	225.10	247.90	196.75	1.077 times
30 Wed Apr 2025	220.70	237.20	241.75	210.10	0.549 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osel Devices (OSELDEVICE_ST)

Price action analysis of Osel Devices ( (OSELDEVICE_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Osel Devices ( (OSELDEVICE_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osel Devices ( (OSELDEVICE_ST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Osel Devices ( (OSELDEVICE_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osel Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Osel Devices in short term but the sell signal is initial and weak.

Osel Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Osel Devices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Osel Devices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.36 and Osel Devices (OSELDEVICE_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osel Devices (OSELDEVICE_ST) stock. Volume based technical analysis of Osel Devices (OSELDEVICE_ST) stock is negative.

Osel Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.