Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIVALUE_SM) Optivalue Tek complete technical analysis [charts+indicators] | Buy/Sell Optivalue Tek | (OPTIVALUE_SM) share price targets

Complete technical analysis of Optivalue Tek (OPTIVALUE_SM) by charts plus indicators, forecast predictions and share price targets for Optivalue Tek (OPTIVALUE_SM)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Optivalue Tek is 54880

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	80.65	80.10	85.80	79.00	1.516 times
07 Wed Jan 2026	81.55	83.00	83.00	78.00	0.175 times
06 Tue Jan 2026	84.00	85.80	85.80	82.50	0.233 times
05 Mon Jan 2026	84.00	81.00	85.45	80.00	0.466 times
02 Fri Jan 2026	81.95	88.00	88.50	81.60	0.612 times
01 Thu Jan 2026	87.95	86.50	91.00	86.00	2.362 times
31 Wed Dec 2025	83.50	82.00	87.00	82.00	2.099 times
30 Tue Dec 2025	79.00	75.25	80.00	74.00	0.787 times
29 Mon Dec 2025	73.35	73.00	73.35	72.50	0.146 times
26 Fri Dec 2025	74.00	74.00	77.75	74.00	0.729 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82 as stoploss in an intra day sell trade for a target of 76.1. However, stock will show a bullish move above 82.

Share price targets for Optivalue Tek (OPTIVALUE_SM)

Target Type	Value
Downside Target	67.95
Downside Target	72.00
Downside Target	74.45
Downside Target	77.75
Upside Target	83.00
Upside Target	85.00
Upside Target	87.00
Upside Target	91.00
Upside Target	93.00
Upside Target	93.60
Upside Target	101.00
Upside Target	106.40

Intraday share price targets for Optivalue Tek (OPTIVALUE_SM)

Target Type	Value
Downside Intraday Target	77.17
Downside Intraday Target	73.68
Upside Intraday Target	84.97
Upside Intraday Target	89.28
Upside Intraday Target	81.48

Weekly technical analysis of Optivalue Tek (OPTIVALUE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	80.65	81.00	85.80	78.00	0.398 times
02 Fri Jan 2026	81.95	73.00	91.00	72.50	1.256 times
26 Fri Dec 2025	74.00	70.00	77.75	67.95	1.657 times
19 Fri Dec 2025	70.30	74.45	74.45	68.55	1.941 times
13 Sat Dec 2025	72.00	77.85	77.85	72.00	0.68 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optivalue Tek (OPTIVALUE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	80.65	86.50	91.00	78.00	0.373 times
31 Wed Dec 2025	83.50	87.00	87.00	67.95	2.08 times
28 Fri Nov 2025	85.20	90.00	93.60	85.00	0.463 times
31 Fri Oct 2025	88.50	95.00	101.00	83.00	1.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optivalue Tek (OPTIVALUE_SM)

Price action analysis of Optivalue Tek ( (OPTIVALUE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optivalue Tek ( (OPTIVALUE_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optivalue Tek ( (OPTIVALUE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optivalue Tek ( (OPTIVALUE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optivalue Tek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Optivalue Tek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optivalue Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Optivalue Tek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optivalue Tek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.77 and Optivalue Tek (OPTIVALUE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Optivalue Tek (OPTIVALUE_SM) stock. Volume based technical analysis of Optivalue Tek (OPTIVALUE_SM) stock is negative.

Optivalue Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.