Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of On Door is 11580

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	123.10	134.40	134.40	118.65	0.233 times
13 Thu Nov 2025	134.40	143.90	143.90	130.00	7.098 times
12 Wed Nov 2025	120.80	118.00	121.00	118.00	1.218 times
11 Tue Nov 2025	118.10	127.00	128.00	115.50	0.725 times
10 Mon Nov 2025	127.25	133.10	133.10	127.10	0.233 times
07 Fri Nov 2025	131.65	135.00	136.35	131.65	0.13 times
03 Mon Nov 2025	133.50	135.00	135.00	133.50	0.13 times
31 Fri Oct 2025	134.05	135.05	140.00	134.05	0.207 times
30 Thu Oct 2025	139.90	150.00	150.00	139.90	0.13 times
27 Mon Oct 2025	140.00	140.00	140.00	140.00	0.052 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.8, but if it comes above 126.8, then a intra day buy could be more profitable.
If you take a sell trade below 126.8, then use 126.8 as stoploss and 118.8 as target. However if you take a buy trade in stock , then use 126.8 as stoploss and 133.51 as target.

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	115.50
Upside Target	130.05
Upside Target	143.00
Upside Target	143.90
Upside Target	150.00
Upside Target	152.70
Upside Target	166.75
Upside Target	245.10
Upside Target	338.15
Upside Target	354.10
Upside Target	445.00

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	111.1
Downside Intraday Target	99.1
Upside Intraday Target	139.5
Upside Intraday Target	155.9
Upside Intraday Target	127.5

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	123.10	133.10	143.90	115.50	36.7 times
07 Fri Nov 2025	131.65	135.00	136.35	131.65	0.667 times
31 Fri Oct 2025	134.05	140.00	150.00	134.05	1.364 times
24 Fri Oct 2025	140.00	132.00	143.00	132.00	0.306 times
17 Fri Oct 2025	132.00	136.45	136.45	130.05	1.091 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	123.10	135.00	143.90	115.50	3.847 times
31 Fri Oct 2025	134.05	152.70	152.70	130.05	0.09 times
30 Tue Sep 2025	145.00	155.95	166.75	139.00	1.286 times
27 Fri Dec 2024	256.55	354.10	354.10	245.10	3.141 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.23 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.