Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMINFRAL) Om Infra complete technical analysis [charts+indicators] | Buy/Sell Om Infra | (OMINFRAL) share price targets

Complete technical analysis of Om Infra (OMINFRAL) by charts plus indicators, forecast predictions and share price targets for Om Infra (OMINFRAL)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Om Infra is 68390

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	108.50	109.19	110.50	107.85	1.319 times
28 Fri Nov 2025	109.19	108.23	110.10	107.35	0.982 times
27 Thu Nov 2025	108.23	108.00	108.88	106.16	1.151 times
26 Wed Nov 2025	106.86	106.00	107.50	105.30	0.899 times
25 Tue Nov 2025	105.70	106.95	107.82	105.00	1.176 times
24 Mon Nov 2025	106.95	107.00	108.72	106.00	0.996 times
21 Fri Nov 2025	106.70	110.13	110.13	105.80	1.295 times
20 Thu Nov 2025	110.24	108.50	111.88	108.50	1.445 times
19 Wed Nov 2025	108.94	109.92	110.16	108.50	0.897 times
18 Tue Nov 2025	109.92	110.98	110.98	109.05	0.615 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.7 as stoploss in an intra day buy trade for a target of 110.09. However, stock will show a bearish move below 107.7.

Share price targets for Om Infra (OMINFRAL)

Target Type	Value
Downside Target	101.43
Downside Target	105.00
Upside Target	110.50
Upside Target	111.81
Upside Target	112.82
Upside Target	116.98
Upside Target	117.00
Upside Target	120.80
Upside Target	134.70
Upside Target	144.00

Intraday share price targets for Om Infra (OMINFRAL)

Target Type	Value
Downside Intraday Target	107.4
Downside Intraday Target	106.3
Upside Intraday Target	110.05
Upside Intraday Target	111.6
Upside Intraday Target	108.95

Weekly technical analysis of Om Infra (OMINFRAL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	108.50	109.19	110.50	107.85	0.253 times
28 Fri Nov 2025	109.19	107.00	110.10	105.00	1.085 times
21 Fri Nov 2025	106.70	109.30	112.82	105.80	0.633 times
14 Fri Nov 2025	111.64	112.91	116.98	109.34	1.431 times
07 Fri Nov 2025	114.48	114.55	117.00	108.21	0.831 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Om Infra (OMINFRAL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	108.50	109.19	110.50	107.85	0.058 times
28 Fri Nov 2025	109.19	114.55	117.00	105.00	0.435 times
31 Fri Oct 2025	114.55	129.60	134.70	111.81	0.385 times
30 Tue Sep 2025	127.79	111.00	144.00	106.01	2.518 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Om Infra (OMINFRAL)

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Om Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Om Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Om Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Om Infra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Om Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.08 and Om Infra (OMINFRAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Om Infra (OMINFRAL) stock. Volume based technical analysis of Om Infra (OMINFRAL) stock is negative.

Om Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.