Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMINFRAL) Om Infra complete technical analysis [charts+indicators] | Buy/Sell Om Infra | (OMINFRAL) share price targets

Complete technical analysis of Om Infra (OMINFRAL) by charts plus indicators, forecast predictions and share price targets for Om Infra (OMINFRAL)

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Om Infra is 271769

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	109.48	111.00	112.88	108.72	0.666 times
29 Fri Aug 2025	110.60	103.75	114.26	102.48	6.295 times
28 Thu Aug 2025	102.21	103.15	104.63	101.43	0.399 times
26 Tue Aug 2025	104.64	106.99	106.99	104.00	0.256 times
25 Mon Aug 2025	105.98	109.60	109.60	105.35	0.486 times
22 Fri Aug 2025	108.94	109.35	111.00	107.60	0.252 times
21 Thu Aug 2025	109.41	111.20	111.75	109.00	0.27 times
20 Wed Aug 2025	110.44	111.00	113.20	109.89	0.446 times
19 Tue Aug 2025	110.52	110.81	112.89	110.15	0.842 times
18 Mon Aug 2025	110.78	111.00	112.72	108.60	0.389 times

My analysis of stock is bearish for shortterm, and stock might move down till 106.9 or till 102. Use a stoploss of 111.07 and if the stock hits stoploss, then it can shoot up till 115.2

Share price targets for Om Infra (OMINFRAL)

Target Type	Value
Downside Target	101.43
Downside Target	106.26
Upside Target	112.88
Upside Target	115.01
Upside Target	115.69
Upside Target	119.07
Upside Target	120.61
Upside Target	120.80
Upside Target	135.09
Upside Target	145.90
Upside Target	146.12

Intraday share price targets for Om Infra (OMINFRAL)

Target Type	Value
Downside Intraday Target	107.84
Downside Intraday Target	106.2
Upside Intraday Target	112
Upside Intraday Target	114.52
Upside Intraday Target	110.36

Weekly technical analysis of Om Infra (OMINFRAL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	109.48	111.00	112.88	108.72	0.09 times
29 Fri Aug 2025	110.60	109.60	114.26	101.43	3.381 times
22 Fri Aug 2025	108.94	111.00	113.20	107.60	0.959 times
14 Thu Aug 2025	107.73	115.40	115.69	106.26	1.583 times
08 Fri Aug 2025	114.26	115.00	119.07	112.95	0.592 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Om Infra (OMINFRAL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	109.48	111.00	112.88	108.72	0.049 times
29 Fri Aug 2025	110.60	119.20	120.80	101.43	1.401 times
31 Thu Jul 2025	120.48	135.09	135.09	115.01	0.387 times
30 Mon Jun 2025	133.95	124.70	146.12	120.61	1.009 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Om Infra (OMINFRAL)

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Om Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Om Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Om Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for Om Infra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Om Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.76 and Om Infra (OMINFRAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Om Infra (OMINFRAL) stock. Volume based technical analysis of Om Infra (OMINFRAL) stock is negative.

Om Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.