Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMFURN_SM) Omfurn India complete technical analysis [charts+indicators] | Buy/Sell Omfurn India | (OMFURN_SM) share price targets

Complete technical analysis of Omfurn India (OMFURN_SM) by charts plus indicators, forecast predictions and share price targets for Omfurn India (OMFURN_SM)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Omfurn India is 8640

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	68.10	73.95	73.95	68.00	1.25 times
08 Thu Jan 2026	73.55	73.55	73.55	73.55	0.139 times
07 Wed Jan 2026	69.55	74.05	78.95	69.55	3.194 times
06 Tue Jan 2026	77.00	79.50	80.00	76.00	3.333 times
05 Mon Jan 2026	83.50	83.50	83.50	83.50	0.139 times
01 Thu Jan 2026	86.45	86.45	86.45	86.45	0.139 times
31 Wed Dec 2025	86.50	83.80	86.50	83.80	0.278 times
30 Tue Dec 2025	83.80	82.00	86.50	80.00	0.694 times
29 Mon Dec 2025	82.75	87.25	87.25	81.00	1.667 times
26 Fri Dec 2025	87.50	89.25	89.25	87.50	0.278 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.6, for a target of 77.4 or 84.81

Share price targets for Omfurn India (OMFURN_SM)

Target Type	Value
Downside Target	68.00
Upside Target	80.00
Upside Target	82.70
Upside Target	86.45
Upside Target	90.10
Upside Target	92.50
Upside Target	95.00
Upside Target	95.95
Upside Target	103.60
Upside Target	112.00
Upside Target	113.95
Upside Target	138.50
Upside Target	140.00

Intraday share price targets for Omfurn India (OMFURN_SM)

Target Type	Value
Downside Intraday Target	62.9
Downside Intraday Target	57.7
Upside Intraday Target	78.4
Upside Intraday Target	88.7
Upside Intraday Target	73.2

Weekly technical analysis of Omfurn India (OMFURN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	68.10	83.50	83.50	68.00	2.9 times
01 Thu Jan 2026	86.45	87.25	87.25	80.00	5 times
26 Fri Dec 2025	87.50	95.95	95.95	87.50	0.667 times
19 Fri Dec 2025	92.50	92.50	92.50	87.00	0.162 times
13 Sat Dec 2025	90.45	84.00	95.00	82.70	0.259 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Omfurn India (OMFURN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	68.10	86.45	86.45	68.00	0.282 times
31 Wed Dec 2025	86.50	92.95	95.95	80.00	1.136 times
28 Fri Nov 2025	94.85	104.10	113.95	90.10	0.915 times
31 Fri Oct 2025	112.00	120.00	140.00	103.60	0.356 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omfurn India (OMFURN_SM)

Price action analysis of Omfurn India ( (OMFURN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omfurn India ( (OMFURN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omfurn India ( (OMFURN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omfurn India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omfurn India in short term and the sell signal is strong.

Omfurn India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omfurn India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omfurn India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.8 and Omfurn India (OMFURN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omfurn India (OMFURN_SM) stock. Volume based technical analysis of Omfurn India (OMFURN_SM) stock is negative.

Omfurn India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.