Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

10 day averaged volume of Omaxe is 90550

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	79.78	80.40	81.50	79.32	0.896 times
03 Mon Nov 2025	81.12	80.67	81.50	80.17	0.796 times
31 Fri Oct 2025	80.35	80.27	81.60	79.96	0.828 times
30 Thu Oct 2025	80.69	79.85	81.50	79.85	1.172 times
29 Wed Oct 2025	80.65	80.14	81.08	80.00	1.037 times
28 Tue Oct 2025	80.13	81.85	81.85	79.98	0.942 times
27 Mon Oct 2025	81.05	81.00	81.95	80.80	1.353 times
24 Fri Oct 2025	80.93	81.28	81.50	80.31	1.038 times
23 Thu Oct 2025	81.39	81.90	82.14	80.26	1.105 times
21 Tue Oct 2025	80.71	82.30	82.30	80.25	0.487 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.2, but if it comes above 80.2, then a intra day buy could be more profitable.
If you take a sell trade below 80.2, then use 80.2 as stoploss and 79.1 as target. However if you take a buy trade in stock , then use 80.2 as stoploss and 81.03 as target.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	78.10
Upside Target	82.30
Upside Target	83.36
Upside Target	84.27
Upside Target	86.10
Upside Target	90.47
Upside Target	90.80
Upside Target	93.42
Upside Target	99.79
Upside Target	110.00

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	78.9
Downside Intraday Target	78.02
Upside Intraday Target	81.08
Upside Intraday Target	82.38
Upside Intraday Target	80.2

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	79.78	80.67	81.50	79.32	0.318 times
31 Fri Oct 2025	80.35	81.00	81.95	79.85	1.377 times
24 Fri Oct 2025	80.93	81.99	82.30	80.15	0.698 times
17 Fri Oct 2025	80.74	82.60	84.27	80.40	0.234 times
10 Fri Oct 2025	83.60	84.70	86.10	79.00	1.083 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	79.78	80.67	81.50	79.32	0.029 times
31 Fri Oct 2025	80.35	79.47	90.47	79.00	1.714 times
30 Tue Sep 2025	79.15	88.45	90.80	78.10	0.277 times
29 Fri Aug 2025	87.49	97.53	99.79	83.36	0.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.71 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.