Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

10 day averaged volume of Omaxe is 88363

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	74.27	75.30	76.95	74.00	2.309 times
14 Fri Nov 2025	76.98	77.00	78.00	74.20	1.753 times
13 Thu Nov 2025	77.15	79.00	79.00	77.00	0.634 times
12 Wed Nov 2025	77.96	79.17	79.18	77.60	0.802 times
11 Tue Nov 2025	77.89	77.51	78.87	77.51	0.355 times
10 Mon Nov 2025	78.30	79.00	79.99	78.00	1.955 times
07 Fri Nov 2025	79.96	79.19	80.25	77.63	1.337 times
06 Thu Nov 2025	78.55	80.84	80.84	78.35	0.58 times
04 Tue Nov 2025	79.78	80.40	81.50	79.32	0.919 times
03 Mon Nov 2025	81.12	80.67	81.50	80.17	0.816 times

Stock of Omaxe (OMAXE) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.5, for a target of 77.6 or 79.46

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	74.00
Upside Target	76.95
Upside Target	81.50
Upside Target	81.95
Upside Target	82.30
Upside Target	83.36
Upside Target	90.47
Upside Target	90.80
Upside Target	93.42
Upside Target	99.79
Upside Target	110.00

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	73.2
Downside Intraday Target	72.12
Upside Intraday Target	76.15
Upside Intraday Target	78.02
Upside Intraday Target	75.07

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	74.27	75.30	76.95	74.00	0.42 times
14 Fri Nov 2025	76.98	79.00	79.99	74.20	1.506 times
07 Fri Nov 2025	79.96	80.67	81.50	77.63	0.668 times
31 Fri Oct 2025	80.35	81.00	81.95	79.85	1.377 times
24 Fri Oct 2025	80.93	81.99	82.30	80.15	0.698 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	74.27	80.67	81.50	74.00	0.193 times
31 Fri Oct 2025	80.35	79.47	90.47	79.00	1.714 times
30 Tue Sep 2025	79.15	88.45	90.80	78.10	0.277 times
29 Fri Aug 2025	87.49	97.53	99.79	83.36	0.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.71 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.