Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXAUTO) Omax Autos complete technical analysis [charts+indicators] | Buy/Sell Omax Autos | (OMAXAUTO) share price targets

Complete technical analysis of Omax Autos (OMAXAUTO) by charts plus indicators, forecast predictions and share price targets for Omax Autos (OMAXAUTO)

Omax Autos trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Omax Autos is 71028

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	86.99	86.90	87.98	85.15	0.575 times
28 Fri Nov 2025	85.82	89.01	90.29	84.50	0.88 times
27 Thu Nov 2025	89.33	89.15	90.79	88.80	0.365 times
26 Wed Nov 2025	88.90	91.92	91.92	87.54	0.993 times
25 Tue Nov 2025	87.10	86.98	89.59	84.86	1.496 times
24 Mon Nov 2025	87.59	91.05	92.69	85.35	1.028 times
21 Fri Nov 2025	91.29	95.99	95.99	90.25	1.004 times
20 Thu Nov 2025	93.55	96.00	100.70	93.00	2.638 times
19 Wed Nov 2025	94.09	93.40	96.50	93.40	0.542 times
18 Tue Nov 2025	94.12	94.90	97.00	94.00	0.556 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.8, but if it comes above 88.8, then a intra day buy could be more profitable.
If you take a sell trade below 88.8, then use 88.8 as stoploss and 83.9 as target. However if you take a buy trade in stock , then use 88.8 as stoploss and 92.96 as target.

Share price targets for Omax Autos (OMAXAUTO)

Target Type	Value
Downside Target	83.65
Upside Target	92.69
Upside Target	94.90
Upside Target	100.70
Upside Target	104.41
Upside Target	106.47
Upside Target	146.00
Upside Target	159.40
Upside Target	165.80

Intraday share price targets for Omax Autos (OMAXAUTO)

Target Type	Value
Downside Intraday Target	85.43
Downside Intraday Target	83.88
Upside Intraday Target	88.26
Upside Intraday Target	89.54
Downside Intraday Target	86.71

Weekly technical analysis of Omax Autos (OMAXAUTO)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	86.99	86.90	87.98	85.15	0.121 times
28 Fri Nov 2025	85.82	91.05	92.69	84.50	0.909 times
21 Fri Nov 2025	91.29	95.90	100.70	90.25	0.797 times
14 Fri Nov 2025	94.98	87.03	104.41	87.03	0.291 times
07 Fri Nov 2025	91.42	101.10	106.47	88.55	0.122 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omax Autos (OMAXAUTO)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	86.99	86.90	87.98	85.15	0.015 times
28 Fri Nov 2025	85.82	101.10	106.47	84.50	4.605 times
01 Fri Aug 2025	147.31	158.49	159.40	146.00	0.03 times
31 Thu Jul 2025	161.85	88.71	165.80	85.41	29.133 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omax Autos (OMAXAUTO)

Price action analysis of Omax Autos ( (OMAXAUTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Omax Autos ( (OMAXAUTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omax Autos ( (OMAXAUTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omax Autos ( (OMAXAUTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omax Autos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Omax Autos in short term and the sell signal is strong.

Omax Autos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Omax Autos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omax Autos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.16 and Omax Autos (OMAXAUTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omax Autos (OMAXAUTO) stock. Volume based technical analysis of Omax Autos (OMAXAUTO) stock is negative.

Omax Autos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.