Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NV20IETF) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (NV20IETF) share price targets

Complete technical analysis of Icici Prudential (NV20IETF) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (NV20IETF)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Icici Prudential is 460250

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	15.10	15.64	15.64	15.03	1.254 times
29 Thu Jan 2026	15.25	14.76	15.30	14.76	1.494 times
28 Wed Jan 2026	15.14	15.06	15.21	15.05	0.651 times
27 Tue Jan 2026	15.06	15.43	15.43	14.53	1.289 times
23 Fri Jan 2026	14.98	15.49	15.49	14.95	0.501 times
22 Thu Jan 2026	15.04	15.34	15.77	14.65	0.571 times
21 Wed Jan 2026	14.95	15.34	16.00	14.72	1.384 times
20 Tue Jan 2026	15.01	15.48	15.48	14.93	0.767 times
19 Mon Jan 2026	15.18	15.25	15.48	14.95	0.763 times
16 Fri Jan 2026	15.21	15.58	15.58	14.95	2.119 times

My analysis of stock is bearish for shortterm, and stock might move down till 15 or till 14.9. Use a stoploss of 15.12 and if the stock hits stoploss, then it can shoot up till 15.21

Share price targets for Icici Prudential (NV20IETF)

Target Type	Value
Downside Target	13.88
Downside Target	14.32
Upside Target	15.15
Upside Target	15.34
Upside Target	15.40
Upside Target	15.48
Upside Target	15.58
Upside Target	15.64
Upside Target	15.65
Upside Target	16.00

Intraday share price targets for Icici Prudential (NV20IETF)

Target Type	Value
Downside Intraday Target	14.54
Downside Intraday Target	13.98
Upside Intraday Target	15.65
Upside Intraday Target	16.2
Downside Intraday Target	15.09

Weekly technical analysis of Icici Prudential (NV20IETF)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	15.10	15.43	15.64	14.53	1.176 times
23 Fri Jan 2026	14.98	15.25	16.00	14.65	1.025 times
16 Fri Jan 2026	15.21	14.81	15.58	14.44	0.755 times
09 Fri Jan 2026	15.04	15.18	15.40	14.44	1.472 times
02 Fri Jan 2026	15.18	15.48	15.48	14.70	0.877 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (NV20IETF)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	15.10	15.14	16.00	14.44	1.013 times
31 Wed Dec 2025	15.14	15.13	15.65	14.57	1.265 times
28 Fri Nov 2025	14.97	14.90	15.29	14.32	0.559 times
31 Fri Oct 2025	14.78	14.32	15.34	14.02	1.151 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (NV20IETF)

Price action analysis of Icici Prudential ( (NV20IETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prudential ( (NV20IETF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prudential ( (NV20IETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.11 and Icici Prudential (NV20IETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (NV20IETF) stock. Volume based technical analysis of Icici Prudential (NV20IETF) stock is negative.

Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.